Data Historis Harga Kripto 01/03/2016
Daftar harga kripto yang direkam pada tanggal 01/03/2016, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MaryJane MARYJ | US$0,001661 | 1,25% | -12,69% | US$86.192 | US$17,94 | 51.882.082 MARYJ |
| 202 |  OKCash OK | US$0,001324 | 6,42% | 2,73% | US$83.128 | US$169,37 | 62.801.948 OK |
| 203 |  Deutsche eMark DEM | US$0,004329 | -17,42% | 11,54% | US$81.434 | US$34,32 | 18.809.684 DEM |
| 204 |  CoinoIndex INDEX | US$237,98 | 0,69% | 45,18% | US$80.531 | US$315,42 | 338 INDEX |
| 205 |  Bitmark BTM | US$0,07009 | 1,10% | -6,63% | US$78.548 | US$183,51 | 1.120.600 BTM |
| 206 |  jl777hodl JLH | US$0,007742 | -37,45% | -16,50% | US$77.418 | US$31,35 | 10.000.000 JLH |
| 207 |  MMNXT MMNXT | US$0,007701 | -1,50% | 2,99% | US$77.013 | US$6,99 | 10.000.000 MMNXT |
| 208 |  Flycoin FLY | US$0,3916 | -4,26% | -9,93% | US$74.841 | US$0,02512 | 191.110 FLY |
| 209 |  Node NODE | US$0,00007432 | 2,94% | -9,55% | US$74.318 | US$7,43 | 1.000.000.000 NODE |
| 210 |  CannaCoin CCN | US$0,01567 | 0,00% | -11,24% | US$73.126 | US$1,08 | 4.667.195 CCN |
| 211 |  Pangea Poker PANGEA | US$0,07051 | -4,86% | -9,65% | US$70.468 | US$9,48 | 999.352 PANGEA |
| 212 |  NobleCoin NOBL | US$0,00003046 | 15,90% | -3,53% | US$68.822 | US$210,13 | 2.259.653.129 NOBL |
| 213 |  Nexus NXS | US$0,001980 | 2,48% | -27,20% | US$67.367 | US$35,27 | 34.028.850 NXS |
| 214 |  Pinkcoin PINK | US$0,0001834 | -4,85% | 2,16% | US$66.870 | US$36,71 | 364.709.198 PINK |
| 215 |  Silkcoin SILK | US$0,001523 | -13,29% | -13,34% | US$66.633 | US$14,98 | 43.755.188 SILK |
| 216 |  SuperCoin SUPER | US$0,001775 | 52,32% | 4,55% | US$66.575 | US$3,30 | 37.502.704 SUPER |
| 217 |  HoboNickels HBN | US$0,003263 | 12,61% | -0,16% | US$65.610 | US$22,19 | 20.105.636 HBN |
| 218 |  Joincoin J | US$0,02699 | -1,97% | 1,32% | US$65.312 | US$347,07 | 2.419.928 J |
| 219 |  Coinomat CNMT | US$0,02162 | 3,09% | 2,59% | US$64.864 | US$2,16 | 3.000.000 CNMT |
| 220 |  RedCoin RED | US$0,0008547 | 19,12% | 18,82% | US$63.210 | US$7,48 | 73.958.214 RED |
| 221 |  FlutterCoin FLT | US$0,0002125 | 0,70% | 15,39% | US$61.382 | US$33,01 | 288.847.927 FLT |
| 222 |  Freicoin FRC | US$0,001331 | -0,38% | 3,44% | US$61.169 | US$29,94 | 45.962.594 FRC |
| 223 |  Bitstar BITS | US$0,003119 | -22,04% | -23,72% | US$58.708 | US$15,95 | 18.820.916 BITS |
| 224 |  NXTventure NXTV | US$0,05656 | 0,00% | -30,19% | US$56.564 | US$7,18 | 1.000.000 NXTV |
| 225 |  Buongiorno Caffe BGCAFFE | US$0,5109 | -4,46% | 0,00% | US$55.837 | US$3,58 | 109.295 BGCAFFE |
| 226 |  Energycoin ENRG | US$0,0004656 | -1,59% | 13,88% | US$55.576 | US$136,22 | 119.374.284 ENRG |
| 227 |  Orbitcoin ORB | US$0,02230 | -18,41% | -21,75% | US$54.759 | US$104,62 | 2.455.734 ORB |
| 228 |  The Viral Exchange TVE | US$0,1116 | 0,39% | 183,13% | US$54.560 | US$1,00 | 488.918 TVE |
| 229 |  GeoCoin GEO | US$0,02232 | -1,31% | -0,93% | US$53.357 | US$174,28 | 2.390.444 GEO |
| 230 |  Gambit GAM | US$0,02512 | 0,00% | 0,00% | US$50.492 | US$1,92 | 2.010.142 GAM |
| 231 |  Uniform Fiscal Object UFO | US$0,00002176 | 24,16% | 25,96% | US$50.344 | US$22,41 | 2.314.151.262 UFO |
| 232 |  Terracoin TRC | US$0,003437 | 19,47% | -9,58% | US$49.054 | US$3,21 | 14.271.220 TRC |
| 233 |  CORE CORE | US$0,1104 | -7,15% | -15,94% | US$48.294 | US$11,04 | 437.498 CORE |
| 234 |  Fibre FIBRE | US$0,07473 | 4,12% | 31,89% | US$47.685 | US$58,10 | 638.123 FIBRE |
| 235 |  RussiaCoin RC | US$0,005983 | 24,28% | 0,00% | US$47.497 | US$9,22 | 7.938.721 RC |
| 236 |  LTBcoin LTBC | US$0,0001085 | -2,87% | -28,71% | US$47.316 | US$0,05416 | 435.976.686 LTBC |
| 237 |  WhiteCoin XWC | US$0,0001479 | -28,14% | -25,32% | US$45.354 | US$308,82 | 306.584.146 XWC |
| 238 |  Coin2.1 C2 | US$0,0004525 | 3,30% | -9,34% | US$45.237 | US$66,40 | 99.976.323 C2 |
| 239 |  Sonic SSD | US$0,002019 | 1,52% | 0,00% | US$45.190 | US$8,79 | 22.383.997 SSD |
| 240 |  Extremecoin EXC | US$0,01221 | -0,16% | -4,80% | US$44.926 | US$11,48 | 3.679.581 EXC |
| 241 |  microCoin MRC | US$0,000002437 | -0,46% | 4,08% | US$44.847 | US$0,1793 | 18.399.611.812 MRC |
| 242 |  Magi XMG | US$0,01110 | 10,30% | 39,41% | US$43.977 | US$367,62 | 3.962.568 XMG |
| 243 |  Qibuck QBK | US$0,08506 | 5,60% | -5,68% | US$43.960 | US$72,00 | 516.798 QBK |
| 244 |  Yacoin YAC | US$0,0005039 | -11,53% | 3,67% | US$43.501 | US$235,86 | 86.335.688 YAC |
| 245 |  LiteDoge LDOGE | US$0,000004351 | -0,66% | 3,24% | US$43.436 | US$0,2236 | 9.982.940.139 LDOGE |
| 246 |  Bean Cash BITB | US$0,00003468 | -11,11% | 11,72% | US$42.613 | US$221,76 | 1.228.717.000 BITB |
| 247 |  OpenBTC OPENBTC | US$607,18 | 0,00% | 0,00% | US$42.502 | US$86,83 | 70 OPENBTC |
| 248 |  Woodcoin LOG | US$0,005108 | -21,10% | 7,85% | US$41.032 | US$246,34 | 8.032.710 LOG |
| 249 |  Droidz DRZ | US$0,005108 | -21,54% | 202,63% | US$40.962 | US$33,11 | 8.018.937 DRZ |
| 250 |  Wild Beast Block WBB | US$0,02973 | -0,67% | -2,74% | US$40.511 | US$314,73 | 1.362.643 WBB |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.