Data Historis Harga Kripto 01/03/2016
Daftar harga kripto yang direkam pada tanggal 01/03/2016, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Karmacoin KARMA | US$0,000004351 | 0,00% | 0,00% | US$307.099 | US$0,1285 | 70.580.984.065 KARMA |
| 152 |  AsiaCoin AC | US$0,0007766 | 18,16% | 8,90% | US$304.265 | US$12,85 | 391.768.774 AC |
| 153 |  Bitswift BITS | US$0,06722 | 0,98% | -26,67% | US$271.884 | US$228,35 | 4.044.826 BITS |
| 154 |  I/O Coin IOC | US$0,01645 | 4,50% | 3,26% | US$267.086 | US$456,15 | 16.233.608 IOC |
| 155 |  Bullion CBX | US$0,2611 | 1,07% | 5,52% | US$252.919 | US$23,18 | 968.845 CBX |
| 156 |  LIQUID LQD | US$0,6347 | -13,62% | -14,32% | US$216.897 | US$300,20 | 341.714 LQD |
| 157 |  NoirShares NRS | US$0,08659 | 6,85% | 0,00% | US$214.513 | US$41,65 | 2.477.481 NRS |
| 158 |  InstantDEX DEX | US$0,2092 | -5,89% | -15,53% | US$209.238 | US$33,06 | 1.000.000 DEX |
| 159 |  e-Gulden EFL | US$0,01382 | 5,81% | 1,69% | US$194.840 | US$110,96 | 14.100.679 EFL |
| 160 |  BitBay BAY | US$0,0001922 | 5,56% | -4,04% | US$192.877 | US$197,88 | 1.003.551.068 BAY |
| 161 |  NetCoin NET | US$0,0003046 | 0,60% | 12,51% | US$188.035 | US$316,71 | 617.377.660 NET |
| 162 |  Blocknet BLOCK | US$0,04694 | 0,45% | 0,00% | US$183.545 | US$447,56 | 3.910.516 BLOCK |
| 163 |  Librexcoin LXC | US$0,004194 | 0,00% | 0,00% | US$183.345 | US$0,8907 | 43.712.160 LXC |
| 164 |  Aeon AEON | US$0,01594 | -5,79% | 13,27% | US$168.480 | US$428,35 | 10.570.593 AEON |
| 165 |  Tickets TIX | US$0,000002503 | 15,45% | -6,99% | US$167.389 | US$187,64 | 66.876.281.414 TIX |
| 166 |  XCurrency XC | US$0,02902 | -9,70% | -24,25% | US$164.342 | US$131,83 | 5.662.193 XC |
| 167 |  SkyNET SKYNET | US$0,1758 | -5,14% | -11,69% | US$157.169 | US$26,31 | 894.223 SKYNET |
| 168 |  Virtacoin VTA | US$0,00001248 | -23,66% | -10,48% | US$145.793 | US$34,95 | 11.681.341.943 VTA |
| 169 |  AudioCoin ADC | US$0,0001892 | -4,02% | 17,96% | US$143.303 | US$30,82 | 757.608.856 ADC |
| 170 |  Burst BURST | US$0,0001284 | -2,61% | 1,73% | US$143.145 | US$233,52 | 1.114.878.762 BURST |
| 171 |  sharkfund0 SF0 | US$104,62 | 0,00% | -9,73% | US$137.360 | US$26,15 | 1.313 SF0 |
| 172 |  TrustPlus TRUST | US$0,004264 | 27,08% | 6,50% | US$136.817 | US$135,93 | 32.086.595 TRUST |
| 173 |  Carboncoin CARBON | US$0,000008702 | -0,66% | 0,00% | US$133.883 | US$22,85 | 15.385.311.280 CARBON |
| 174 |  TEKcoin TEK | US$0,001114 | 43,59% | 27,13% | US$120.736 | US$19,07 | 108.371.733 TEK |
| 175 |  NavCoin NAV | US$0,002013 | -3,13% | -5,81% | US$120.001 | US$204,27 | 59.599.414 NAV |
| 176 |  Jinn JINN | US$1,95 | 3,33% | -15,87% | US$114.641 | US$117,17 | 58.703 JINN |
| 177 |  Yocoin YOC | US$0,006657 | -58,48% | -73,56% | US$114.191 | US$424,05 | 17.152.500 YOC |
| 178 |  FLO FLO | US$0,001112 | -3,18% | 13,64% | US$112.932 | US$260,73 | 101.569.400 FLO |
| 179 |  Viacoin VIA | US$0,005522 | 0,19% | 4,04% | US$111.723 | US$160,67 | 20.230.840 VIA |
| 180 |  UltraCoin UTC | US$0,003459 | -4,85% | 127,73% | US$111.573 | US$358,05 | 32.255.290 UTC |
| 181 |  Hyper HYPER | US$0,01931 | -3,06% | -24,95% | US$108.925 | US$119,18 | 5.642.180 HYPER |
| 182 |  BitShares PTS PTS | US$0,0001088 | 14,22% | 34,25% | US$108.775 | US$90,00 | 999.999.386 PTS |
| 183 |  HyperStake HYP | US$0,0002742 | -6,99% | -9,17% | US$105.782 | US$276,78 | 385.796.097 HYP |
| 184 |  Nxttycoin NXTTY | US$0,0001044 | 7,19% | -7,53% | US$104.364 | US$126,38 | 1.000.000.000 NXTTY |
| 185 |  Memorycoin MMC | US$0,01016 | 38,28% | 8,30% | US$102.387 | US$0,07784 | 10.073.034 MMC |
| 186 |  SmileyCoin SMLY | US$0,000004010 | -3,37% | 4,24% | US$101.280 | US$280,19 | 25.258.070.000 SMLY |
| 187 |  Stealth XST | US$0,004351 | 28,24% | -8,68% | US$100.755 | US$46,07 | 23.155.279 XST |
| 188 |  Ubiq UBQ | US$0,02852 | -1,18% | -10,07% | US$100.739 | US$466,94 | 3.532.647 UBQ |
| 189 |  Mooncoin MOON | US$0,0000004750 | -1,59% | 19,02% | US$100.192 | US$22,08 | 210.921.577.840 MOON |
| 190 |  FIMKrypto FIMK | US$0,0002176 | -0,62% | 25,90% | US$98.836 | US$30,46 | 454.311.198 FIMK |
| 191 |  Groestlcoin GRS | US$0,001553 | -2,07% | -11,41% | US$97.156 | US$25,14 | 62.576.873 GRS |
| 192 |  Sexcoin SXC | US$0,0008638 | -0,69% | -11,99% | US$95.761 | US$23,02 | 110.859.676 SXC |
| 193 |  Dogeparty XDP | US$0,03529 | -0,66% | 1,34% | US$94.515 | US$1,22 | 2.678.144 XDP |
| 194 |  Devcoin DVC | US$0,000008761 | -3,40% | -33,46% | US$94.341 | US$197,33 | 10.768.460.050 DVC |
| 195 |  Horizon HZ | US$0,00009137 | -6,67% | -5,13% | US$91.118 | US$295,82 | 997.230.827 HZ |
| 196 |  Colossuscoin V2 CV2 | US$0,000004351 | -0,66% | 3,37% | US$89.293 | US$5,78 | 20.522.469.673 CV2 |
| 197 |  Pandacoin PND | US$0,000002733 | -9,94% | 16,50% | US$88.864 | US$2,65 | 32.514.916.898 PND |
| 198 |  bitCNY BITCNY | US$0,1680 | 14,27% | 1,14% | US$87.644 | US$15,31 | 521.581 BITCNY |
| 199 |  EuropeCoin ERC | US$0,0009208 | -12,42% | -21,53% | US$87.436 | US$19,57 | 94.961.504 ERC |
| 200 |  Sembro Token SMBR | US$0,03481 | -0,67% | 14,66% | US$87.062 | US$24,64 | 2.501.188 SMBR |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.