Data Historis Harga Kripto 01/03/2016
Daftar harga kripto yang direkam pada tanggal 01/03/2016, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SaluS SLS | US$0,1342 | -4,26% | 116,26% | US$134.274 | US$662,28 | 1.000.288 SLS |
| 102 |  HunterCoin HUC | US$0,01183 | -3,67% | 207,77% | US$132.666 | US$795,07 | 11.209.830 HUC |
| 103 |  TransferCoin TX | US$0,02413 | -0,80% | 0,99% | US$128.748 | US$800,62 | 5.335.431 TX |
| 104 |  MAZA MAZA | US$0,0001473 | -1,60% | -21,59% | US$127.572 | US$1.203,18 | 865.886.100 MAZA |
| 105 |  Bytecent BYC | US$0,1379 | 1,79% | 5,15% | US$127.466 | US$12.683,16 | 924.098 BYC |
| 106 |  NautilusCoin NAUT | US$0,01995 | -4,08% | -29,19% | US$119.283 | US$1.185,64 | 5.979.119 NAUT |
| 107 |  Boolberry BBR | US$0,01805 | -0,31% | -10,44% | US$118.529 | US$574,40 | 6.565.243 BBR |
| 108 |  WARP WARP | US$0,1058 | -18,71% | 40,34% | US$115.859 | US$705,84 | 1.095.224 WARP |
| 109 |  bitUSD BITUSD | US$0,9973 | -1,33% | 0,83% | US$99.362 | US$1.864,58 | 99.635 BITUSD |
| 110 |  Blitzcash BLITZ | US$0,02313 | 0,23% | 7,71% | US$91.205 | US$1.003,39 | 3.942.415 BLITZ |
| 111 |  RhinoCoin RHC | US$0,6026 | 0,25% | 3,78% | US$82.968 | US$225.752 | 137.687 RHC |
| 112 |  ArtByte ABY | US$0,0001100 | 15,00% | 50,14% | US$69.812 | US$611,46 | 634.805.650 ABY |
| 113 |  Myriad XMY | US$0,00005368 | -30,77% | 4,73% | US$59.661 | US$1.787,55 | 1.111.495.000 XMY |
| 114 |  Einsteinium EMC2 | US$0,0002196 | 31,54% | 49,51% | US$42.782 | US$574,32 | 194.825.617 EMC2 |
| 115 |  Steps STEPS | US$0,003121 | -13,11% | -6,91% | US$42.003 | US$535,61 | 13.456.499 STEPS |
| 116 |  SecretCoin SCRT | US$0,009414 | -7,74% | 6,75% | US$39.578 | US$882,37 | 4.204.395 SCRT |
| 117 |  SOILcoin SOIL | US$0,01101 | 31,35% | -29,37% | US$37.224 | US$776,63 | 3.381.312 SOIL |
| 118 |  Cryptofund FUND | US$0,03557 | -14,29% | -44,20% | US$35.571 | US$813,36 | 1.000.000 FUND |
| 119 |  Marscoin MARS | US$0,001645 | -4,37% | 34,51% | US$31.025 | US$629,96 | 18.863.731 MARS |
| 120 |  Quatloo QTL | US$0,005473 | -1,44% | -53,19% | US$27.706 | US$690,81 | 5.062.002 QTL |
| 121 |  bitBTC BITBTC | US$433,11 | -1,17% | 3,85% | US$24.500 | US$929,18 | 57 BITBTC |
| 122 |  PIVX PIVX | US$0,001884 | -19,68% | -50,24% | US$20.110 | US$1.269,09 | 10.676.751 PIVX |
| 123 |  DayTraderCoin DTC | US$0,01129 | 0,00% | -14,86% | US$12.690 | US$507,23 | 1.124.327 DTC |
| 124 |  Asiadigicoin ADCN | US$0,1305 | 19,20% | 131,03% | US$10.025 | US$1.514,12 | 76.800 ADCN |
| 125 |  Cygnus CYG | US$0,0008920 | -55,41% | 0,00% | US$9.966 | US$4.302,09 | 11.172.846 CYG |
| 126 |  SongCoin SONG | US$0,0004046 | 30,24% | 136,29% | US$8.564 | US$2.599,53 | 21.164.100 SONG |
| 127 |  Destiny DES | US$0,04480 | -36,36% | 0,00% | US$6.611 | US$2.188,74 | 147.562 DES |
| 128 |  DeltaCredits DCRE | US$0,06092 | 0,00% | 11,28% | US$5.646 | US$502,70 | 92.677 DCRE |
| 129 |  KhanCoin KNC | US$0,07049 | 0,13% | 10,89% | US$4.979 | US$2.509,59 | 70.631 KNC |
| 130 |  IvugeoCoin IEC | US$0,001327 | 8,37% | 51,51% | US$1.587 | US$720,79 | 1.196.214 IEC |
| 131 |  CoinoUSD XUSD | US$0,9705 | -0,59% | 0,00% | US$3.405.257 | US$0,1472 | 3.508.816 XUSD |
| 132 |  NuShares NSR | US$0,002869 | 5,04% | 3,83% | US$2.349.732 | US$311,34 | 819.080.973 NSR |
| 133 |  SounDAC XSD | US$0,001412 | 6,99% | -32,79% | US$1.919.118 | US$440,63 | 1.359.210.979 XSD |
| 134 |  SolarFarm CELL | US$0,006470 | 9,41% | 53,67% | US$1.880.468 | US$46,25 | 290.646.350 CELL |
| 135 |  Rimbit RBT | US$0,01244 | 21,51% | 52,45% | US$1.416.840 | US$19,38 | 113.863.425 RBT |
| 136 |  FuelCoin FC2 | US$0,01341 | 15,70% | -7,77% | US$1.343.308 | US$171,11 | 100.206.032 FC2 |
| 137 |  FlavorCoin FLVR | US$0,02611 | 8,40% | 517,25% | US$1.313.782 | US$6,27 | 50.322.250 FLVR |
| 138 |  DNotes NOTE | US$0,007698 | -2,50% | 8,98% | US$842.016 | US$316,59 | 109.383.774 NOTE |
| 139 |  BlockShares BKS | US$4,38 | -10,21% | 0,00% | US$821.381 | US$277,35 | 187.319 BKS |
| 140 |  AmberCoin AMBER | US$0,01802 | 3,12% | 13,75% | US$779.336 | US$37,25 | 43.237.182 AMBER |
| 141 |  Swarm SWARM | US$0,006936 | -11,52% | 55,39% | US$693.173 | US$49,37 | 99.945.431 SWARM |
| 142 |  SolarCoin SLR | US$0,01943 | -2,83% | -3,61% | US$665.697 | US$334,38 | 34.259.045 SLR |
| 143 |  Zeitcoin ZEIT | US$0,00001640 | 116,34% | 133,48% | US$555.096 | US$17,36 | 33.846.272.809 ZEIT |
| 144 |  Auroracoin AUR | US$0,06347 | 2,01% | 6,62% | US$495.980 | US$292,76 | 7.814.922 AUR |
| 145 |  CasinoCoin CSC | US$0,01331 | -11,26% | -10,84% | US$485.950 | US$55,60 | 36.498.925 CSC |
| 146 |  PayCoin XPY | US$0,02707 | -5,58% | -3,50% | US$454.368 | US$420,42 | 16.783.685 XPY |
| 147 |  Nas NAS | US$0,00004351 | -0,67% | -60,32% | US$435.101 | US$1,31 | 10.000.000.000 NAS |
| 148 |  Unobtanium UNO | US$1,80 | -2,91% | 8,92% | US$353.701 | US$201,12 | 196.772 UNO |
| 149 |  Curecoin CURE | US$0,01237 | -2,86% | 0,76% | US$326.865 | US$357,19 | 26.431.310 CURE |
| 150 |  I0Coin I0C | US$0,01479 | 60,84% | 186,05% | US$309.375 | US$3,32 | 20.913.014 I0C |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.