Data Historis Harga Kripto 01/03/2016
Daftar harga kripto yang direkam pada tanggal 01/03/2016, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Elacoin ELC | US$0,005032 | -0,61% | 0,00% | US$2.648 | US$0,02209 | 526.193 ELC |
| 402 |  Prototanium PR | US$0,01673 | -0,67% | 0,00% | US$2.626 | US$0,08029 | 157.023 PR |
| 403 |  MapCoin MAPC | US$0,0008702 | -84,62% | 0,00% | US$2.615 | US$0,2267 | 3.004.673 MAPC |
| 404 |  SproutsExtreme SPEX | US$0,00001305 | 0,00% | 0,00% | US$2.605 | US$385,83 | 199.565.990 SPEX |
| 405 |  BitStone BST | US$0,005644 | 57,69% | 6,82% | US$2.562 | US$23,86 | 453.922 BST |
| 406 |  Digital Credits DGCS | US$0,0004715 | 43,63% | -37,33% | US$2.549 | US$94,33 | 5.407.028 DGCS |
| 407 |  Aricoin ARI | US$0,00001740 | -0,65% | 3,24% | US$2.441 | US$0,8191 | 140.262.505 ARI |
| 408 |  MMXVI MMXVI | US$0,0007690 | 21,65% | -26,11% | US$2.393 | US$37,13 | 3.112.355 MMXVI |
| 409 |  VegasCoin VGC | US$0,00007832 | -5,88% | -33,34% | US$2.309 | US$4,24 | 29.487.180 VGC |
| 410 |  Metal Music Coin MTLMC3 | US$0,00003173 | 23,06% | 66,19% | US$2.295 | US$0,4081 | 72.321.637 MTLMC3 |
| 411 |  AnarchistsPrime ACP | US$0,001014 | -7,54% | 9,89% | US$2.258 | US$22,25 | 2.227.766 ACP |
| 412 |  ReturnCoin RNC | US$0,000008702 | -0,78% | -62,73% | US$2.176 | US$0,1740 | 250.000.516 RNC |
| 413 |  Quedos QDOS | US$0,00005221 | 197,99% | 519,51% | US$2.085 | US$15,14 | 39.923.950 QDOS |
| 414 |  Lyrabar LYB | US$0,001897 | -28,51% | 112,59% | US$2.062 | US$64,43 | 1.086.721 LYB |
| 415 |  BREAKcoin BRE | US$0,002414 | -0,77% | -0,63% | US$2.025 | US$3,67 | 838.833 BRE |
| 416 |  SydPak SDP | US$0,01297 | 4,01% | -18,00% | US$2.009 | US$113,42 | 154.937 SDP |
| 417 |  GamerholicCoin GHC | US$0,002480 | -0,67% | -26,07% | US$1.935 | US$8,73 | 780.330 GHC |
| 418 |  GuccioneCoin GCC | US$0,0001552 | -48,83% | 46,36% | US$1.930 | US$18,47 | 12.435.614 GCC |
| 419 |  BeaverCoin BVC | US$0,0006570 | 7,14% | -16,33% | US$1.875 | US$16,28 | 2.853.844 BVC |
| 420 |  Dibbits DIBS | US$0,003699 | 0,00% | -5,16% | US$1.865 | US$0,1057 | 504.141 DIBS |
| 421 |  Floz FLOZ | US$0,0004308 | -1,66% | 0,00% | US$1.862 | US$4,84 | 4.322.629 FLOZ |
| 422 |  007Coin 007 | US$0,002397 | -0,58% | 0,00% | US$1.798 | US$0,05116 | 750.203 007 |
| 423 |  Dirac XDQ | US$0,003938 | -0,01% | -0,77% | US$1.779 | US$2,41 | 451.885 XDQ |
| 424 |  SoonCoin SOON | US$0,0001390 | 4,04% | -10,42% | US$1.733 | US$92,43 | 12.462.620 SOON |
| 425 |  BowsCoin BSC | US$0,0004704 | -17,63% | -3,30% | US$1.645 | US$13,76 | 3.497.852 BSC |
| 426 |  Crypto CTO | US$0,0003829 | -0,67% | 379,79% | US$1.573 | US$14,22 | 4.108.623 CTO |
| 427 |  Pura PURA | US$0,000008702 | -0,66% | -43,35% | US$1.445 | US$3,03 | 166.090.474 PURA |
| 428 |  UniCoin UNIC | US$0,0005265 | -0,66% | -35,61% | US$1.333 | US$0,03581 | 2.531.796 UNIC |
| 429 |  Fantom FNX | US$0,0009616 | 22,72% | 686,84% | US$1.293 | US$48,33 | 1.344.660 FNX |
| 430 |  HeelCoin HEEL | US$0,0002306 | -0,67% | 55,12% | US$1.218 | US$17,85 | 5.279.467 HEEL |
| 431 |  Bloodcoin BOD | US$0,000004351 | -56,38% | -61,99% | US$1.213 | US$0,1423 | 278.761.248 BOD |
| 432 |  1Coin ONE | US$0,0008702 | 0,00% | 32,47% | US$1.204 | US$0,3770 | 1.383.619 ONE |
| 433 |  ParallelCoin DUO | US$0,004858 | -1,58% | -25,93% | US$1.181 | US$0,9774 | 243.050 DUO |
| 434 |  Bantam BNT | US$0,0004646 | 4,29% | 22,16% | US$1.112 | US$172,63 | 2.394.065 BNT |
| 435 |  BitCrystal BTCRY | US$0,000004351 | -0,66% | 0,00% | US$1.065 | US$0,04351 | 244.830.116 BTCRY |
| 436 |  Cerium XCE | US$0,0004482 | -41,17% | -73,49% | US$1.050 | US$0,08970 | 2.341.766 XCE |
| 437 |  TurboStake TRBO | US$0,00003145 | -6,86% | 27,72% | US$998 | US$15,94 | 31.743.767 TRBO |
| 438 |  Money $$$ | US$0,00002176 | -0,67% | 3,25% | US$998 | US$4,62 | 45.887.218 $$$ |
| 439 |  Coinaid CAID | US$0,000008702 | 0,00% | 3,09% | US$876 | US$0,6372 | 100.643.070 CAID |
| 440 |  CRTCoin CRT | US$0,01088 | -0,65% | 3,24% | US$862 | US$4,35 | 79.270 CRT |
| 441 |  NativeCoin N8V | US$0,00003037 | -0,94% | 20,06% | US$701 | US$0,01913 | 23.099.901 N8V |
| 442 |  Elite 1337 | US$0,00003727 | 32,01% | 3,50% | US$695 | US$332,92 | 18.645.996 1337 |
| 443 |  Alexium AUM | US$0,00003046 | -13,07% | 44,32% | US$618 | US$2,89 | 20.297.336 AUM |
| 444 |  Evil Coin EVIL | US$0,0001169 | -10,11% | 15,65% | US$555 | US$12,37 | 4.750.920 EVIL |
| 445 |  Selfiecoin SLFI | US$0,000004351 | 0,00% | 3,24% | US$469 | US$0,1305 | 107.829.281 SLFI |
| 446 |  ZombieCoin ZMC | US$0,00006527 | 8,95% | 0,00% | US$440 | US$12,54 | 6.735.774 ZMC |
| 447 |  Unrealcoin URC | US$0,00005671 | 7,98% | 233,39% | US$398 | US$1,13 | 7.024.402 URC |
| 448 |  Save and Gain SANDG | US$0,0001173 | 3,03% | 0,00% | US$360 | US$1,78 | 3.064.800 SANDG |
| 449 |  BitcoinUltra BTCU | US$0,0003309 | -61,12% | -90,81% | US$324 | US$16,79 | 980.112 BTCU |
| 450 |  Evotion EVO | US$0,0002132 | 66,95% | -84,39% | US$307 | US$0,3199 | 1.438.432 EVO |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.