Data Historis Harga Kripto 01/03/2016
Daftar harga kripto yang direkam pada tanggal 01/03/2016, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  G3N G3N | US$0,004076 | 159,79% | 86,89% | US$19.222 | US$92,19 | 4.715.938 G3N |
| 302 |  ClearingHouse XCH | US$0,0001820 | -32,12% | -41,73% | US$18.889 | US$1,30 | 103.807.697 XCH |
| 303 |  NXTInspect NXTI | US$0,02790 | 50,54% | 20,35% | US$18.859 | US$0,02790 | 675.996 NXTI |
| 304 |  Granite GRN | US$0,0006448 | 47,22% | 37,75% | US$18.402 | US$117,06 | 28.538.750 GRN |
| 305 |  Truckcoin TRK | US$0,0003350 | -0,67% | 5,72% | US$18.231 | US$147,60 | 54.415.686 TRK |
| 306 |  GoldPieces GP | US$0,01441 | -6,03% | 0,00% | US$17.578 | US$3,06 | 1.220.161 GP |
| 307 |  ApexCoin APEX | US$0,002859 | -21,98% | 67,78% | US$17.534 | US$47,12 | 6.133.914 APEX |
| 308 |  Animecoin ANI | US$0,000008655 | 34,78% | 0,00% | US$17.101 | US$0,2164 | 1.975.960.545 ANI |
| 309 |  Sprouts SPRTS | US$0,00002611 | -13,14% | 51,03% | US$16.694 | US$73,61 | 639.429.568 SPRTS |
| 310 |  MMBTCD MMBTCD | US$0,04158 | -4,05% | 0,00% | US$16.633 | US$31,02 | 400.000 MMBTCD |
| 311 |  Neutron NTRN | US$0,001305 | -9,41% | -19,70% | US$16.470 | US$136,17 | 12.617.684 NTRN |
| 312 |  Bitz BITZ | US$0,008264 | 2,57% | 30,36% | US$16.367 | US$21,44 | 1.980.511 BITZ |
| 313 |  Limitless VIP VIP | US$0,00001305 | 32,87% | -9,07% | US$16.363 | US$0,2850 | 1.253.570.140 VIP |
| 314 |  SmartCoin SMC | US$0,0007614 | 34,77% | -12,02% | US$15.957 | US$7,46 | 20.956.806 SMC |
| 315 |  OrangeCoin OC | US$0,0002611 | -26,42% | -22,38% | US$15.773 | US$59,25 | 60.420.536 OC |
| 316 |  8Bit 8BIT | US$0,02729 | 5,86% | 1,86% | US$15.728 | US$22,15 | 576.440 8BIT |
| 317 |  Triangles TRI | US$0,2432 | -4,28% | 20,47% | US$15.652 | US$0,3105 | 64.363 TRI |
| 318 |  Kobocoin KOBO | US$0,0006247 | -0,93% | 13,99% | US$15.173 | US$0,04373 | 24.290.004 KOBO |
| 319 |  PayCon CON | US$0,0009032 | -5,65% | 17,90% | US$15.055 | US$271,63 | 16.668.965 CON |
| 320 |  ECC ECC | US$0,0000007461 | -77,08% | -61,24% | US$14.528 | US$0,5973 | 19.470.823.234 ECC |
| 321 |  PopularCoin POP | US$0,000004289 | 6,99% | 3,05% | US$13.672 | US$0,5810 | 3.187.505.961 POP |
| 322 |  MonetaryUnit MUE | US$0,0001608 | 7,27% | 24,18% | US$13.539 | US$316,68 | 84.186.920 MUE |
| 323 |  KlondikeCoin KDC | US$0,001832 | -0,66% | -16,46% | US$13.410 | US$3,12 | 7.320.629 KDC |
| 324 |  MultiWalletCoin MWC | US$0,0004917 | 6,90% | 53,50% | US$13.400 | US$6,85 | 27.254.738 MWC |
| 325 |  GlobalBoost-Y BSTY | US$0,001575 | 28,02% | 37,11% | US$12.786 | US$110,82 | 8.118.791 BSTY |
| 326 |  Aiden ADN | US$0,0008702 | 3,47% | 35,03% | US$12.739 | US$20,99 | 14.639.403 ADN |
| 327 |  BitBar BTB | US$0,5221 | 19,20% | -43,80% | US$12.274 | US$8,97 | 23.510 BTB |
| 328 |  MangoCoinz MCZ | US$0,008484 | 8,26% | -1,23% | US$12.118 | US$6,14 | 1.428.220 MCZ |
| 329 |  Adzcoin ADZ | US$0,007511 | -16,32% | -22,33% | US$12.049 | US$266,53 | 1.604.160 ADZ |
| 330 |  Sling SLING | US$0,01103 | -0,67% | 4,49% | US$11.852 | US$2,24 | 1.074.095 SLING |
| 331 |  BDSM-FETISH WHIPPED | US$0,02166 | -0,79% | 633,48% | US$11.815 | US$0,002181 | 545.423 WHIPPED |
| 332 |  AmsterdamCoin AMS | US$0,001197 | -4,27% | -5,70% | US$11.496 | US$155,14 | 9.603.707 AMS |
| 333 |  Quotient XQN | US$0,0009084 | -1,38% | 44,27% | US$11.384 | US$0,3468 | 12.531.614 XQN |
| 334 |  Universal Currency UNIT | US$0,0009572 | -14,29% | -29,34% | US$11.276 | US$108,12 | 11.780.189 UNIT |
| 335 |  42-coin 42 | US$182,70 | 15,27% | -5,49% | US$11.191 | US$7,09 | 61 42 |
| 336 |  FujiCoin FJC | US$0,00002117 | 12,77% | 35,19% | US$10.571 | US$6,23 | 499.254.872 FJC |
| 337 |  Pakcoin PAK | US$0,0004395 | -23,28% | 48,98% | US$10.499 | US$6,59 | 23.890.700 PAK |
| 338 |  bitGold BITGOLD | US$1.217,31 | 0,00% | 0,00% | US$10.394 | US$27,01 | 9 BITGOLD |
| 339 |  Blakecoin BLC | US$0,001062 | -3,43% | 6,29% | US$10.224 | US$131,44 | 9.630.366 BLC |
| 340 |  Influxcoin INFX | US$0,006792 | 22,36% | -2,57% | US$10.198 | US$292,62 | 1.501.580 INFX |
| 341 |  Sativacoin STV | US$0,001427 | -6,09% | 0,00% | US$10.074 | US$11,22 | 7.057.628 STV |
| 342 |  FreshCoin FRSH | US$0,001519 | -0,66% | -44,68% | US$9.992 | US$1,53 | 6.578.930 FRSH |
| 343 |  Donu DONU | US$0,001138 | -18,81% | -7,45% | US$9.679 | US$119,18 | 8.505.375 DONU |
| 344 |  SHACoin SHA | US$0,00002604 | -0,88% | -31,57% | US$9.518 | US$0,09114 | 365.515.033 SHA |
| 345 |  QuazarCoin QCN | US$0,002611 | -0,67% | 3,24% | US$9.383 | US$21,42 | 3.594.240 QCN |
| 346 |  bitSilver BITSILVER | US$14,54 | -1,83% | -4,15% | US$9.243 | US$89,30 | 636 BITSILVER |
| 347 |  Nyancoin NYAN | US$0,00003481 | 13,54% | 23,99% | US$9.190 | US$5,36 | 264.016.812 NYAN |
| 348 |  Bitcoin Scrypt BTCS | US$0,0006875 | 12,01% | 114,62% | US$8.795 | US$10,40 | 12.792.950 BTCS |
| 349 |  Moneta MNTA | US$0,0005258 | -40,72% | -4,60% | US$8.787 | US$0,9256 | 16.712.688 MNTA |
| 350 |  SatoshiMadness MAD | US$0,000004351 | 0,00% | 3,26% | US$8.705 | US$0,2611 | 2.000.683.485 MAD |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.