Data Historis Harga Kripto 01/03/2016
Daftar harga kripto yang direkam pada tanggal 01/03/2016, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Radium RADS | US$0,3567 | -8,30% | 26,39% | US$946.299 | US$141.485 | 2.653.025 RADS |
| 52 |  GameCredits GAME | US$0,01753 | -10,58% | 2,24% | US$938.550 | US$9.032,47 | 53.538.301 GAME |
| 53 |  Vertcoin VTC | US$0,04009 | 1,01% | -13,84% | US$925.039 | US$17.434,09 | 23.076.650 VTC |
| 54 |  GetGems GEMZ | US$0,01040 | -15,48% | -15,22% | US$917.002 | US$1.533,18 | 88.135.217 GEMZ |
| 55 |  NeuCoin NEU | US$0,004264 | -2,26% | 5,10% | US$902.433 | US$859,96 | 211.629.898 NEU |
| 56 |  WorldCoin WDC | US$0,008385 | -10,16% | -8,63% | US$831.183 | US$3.479,60 | 99.122.270 WDC |
| 57 |  ReddCoin RDD | US$0,00002962 | 6,96% | 14,89% | US$829.689 | US$4.160,61 | 28.007.469.174 RDD |
| 58 |  BoostCoin BOST | US$0,06563 | -4,12% | -10,88% | US$806.364 | US$1.117,44 | 12.287.173 BOST |
| 59 |  Siacoin SC | US$0,00006962 | -15,02% | -7,93% | US$768.996 | US$21.459,16 | 11.045.663.879 SC |
| 60 |  NuBits USNBT | US$1,00 | 0,60% | 0,22% | US$759.038 | US$45.217,39 | 757.084 USNBT |
| 61 |  Megacoin MEC | US$0,02332 | -3,39% | -10,51% | US$745.897 | US$5.241,37 | 31.985.275 MEC |
| 62 |  Zetacoin ZET | US$0,004279 | -3,55% | -9,10% | US$700.921 | US$1.855,11 | 163.812.705 ZET |
| 63 |  SuperNET UNITY | US$0,8225 | -6,72% | -5,77% | US$671.211 | US$1.048,83 | 816.061 UNITY |
| 64 |  BilShares BILS | US$0,0006563 | -1,70% | -18,43% | US$656.265 | US$4.647,11 | 1.000.000.000 BILS |
| 65 |  ZcCoin ZCC | US$0,01114 | -0,69% | -8,23% | US$642.208 | US$5.466,94 | 57.642.361 ZCC |
| 66 |  Feathercoin FTC | US$0,005607 | -5,97% | -1,90% | US$636.284 | US$1.590,55 | 113.473.640 FTC |
| 67 |  Safex Token SFT | US$0,0002915 | -9,04% | 82,81% | US$626.061 | US$8.888,79 | 2.147.483.647 SFT |
| 68 |  Digitalcoin DGC | US$0,02013 | 1,24% | -6,94% | US$620.005 | US$916,60 | 30.796.393 DGC |
| 69 |  Expanse EXP | US$0,5085 | 56,13% | 94,46% | US$595.113 | US$514.123 | 1.170.379 EXP |
| 70 |  Anoncoin ANC | US$0,2797 | -4,87% | 4,35% | US$572.148 | US$1.091,84 | 2.045.799 ANC |
| 71 |  UnionCoin UNC | US$0,06715 | 3,22% | -10,27% | US$563.318 | US$5.625,27 | 8.388.608 UNC |
| 72 |  ShadowCash SDC | US$0,08365 | 2,51% | -4,21% | US$544.840 | US$1.526,20 | 6.513.086 SDC |
| 73 |  CloakCoin CLOAK | US$0,1147 | 3,17% | -12,56% | US$541.020 | US$3.162,64 | 4.717.626 CLOAK |
| 74 |  Applecoin APC | US$0,02350 | 0,00% | -7,35% | US$523.799 | US$3.498,01 | 22.286.048 APC |
| 75 |  Gulden NLG | US$0,001747 | -1,25% | -4,42% | US$521.818 | US$2.335,48 | 298.617.653 NLG |
| 76 |  FairCoin FAIR | US$0,009742 | 34,56% | -9,00% | US$510.598 | US$605,23 | 52.412.532 FAIR |
| 77 |  Diamond DMD | US$0,3291 | -3,62% | -1,97% | US$507.323 | US$2.108,00 | 1.541.494 DMD |
| 78 |  DigitalNote XDN | US$0,00007109 | -5,55% | -17,97% | US$487.401 | US$5.475,72 | 6.855.832.144 XDN |
| 79 |  Crypti XCR | US$0,004823 | 1,23% | 5,30% | US$482.292 | US$937,73 | 100.000.000 XCR |
| 80 |  OBITS OBITS | US$0,08912 | -2,96% | -9,11% | US$410.118 | US$4.434,15 | 4.601.974 OBITS |
| 81 |  Verge XVG | US$0,00003918 | -22,05% | -34,37% | US$379.314 | US$4.874,85 | 9.681.537.500 XVG |
| 82 |  Riecoin RIC | US$0,01736 | -2,75% | 2,80% | US$367.411 | US$3.226,72 | 21.159.175 RIC |
| 83 |  VootCoin VOOT | US$0,005004 | -2,51% | -5,52% | US$346.657 | US$907,58 | 69.280.656 VOOT |
| 84 |  Capricoin CPC | US$0,8963 | -6,05% | 18,65% | US$328.644 | US$15.608,24 | 366.648 CPC |
| 85 |  SecureCoin SRC | US$0,05613 | 2,58% | -1,58% | US$311.045 | US$1.819,14 | 5.541.471 SRC |
| 86 |  TagCoin TAG | US$0,07452 | -5,41% | -5,22% | US$305.821 | US$2.725,04 | 4.103.830 TAG |
| 87 |  Qora QORA | US$0,00003054 | -5,38% | -12,93% | US$305.408 | US$3.421,46 | 10.000.000.000 QORA |
| 88 |  Maxcoin MAX | US$0,007353 | -2,99% | -9,81% | US$304.831 | US$1.599,93 | 41.459.435 MAX |
| 89 |  CannabisCoin CANN | US$0,003798 | 0,59% | 0,57% | US$293.297 | US$629,60 | 77.219.976 CANN |
| 90 |  Circuits of Value COVAL | US$0,0007266 | -29,73% | 196,63% | US$290.647 | US$18.281,09 | 400.000.000 COVAL |
| 91 |  SIBCoin SIB | US$0,03148 | 16,43% | 148,22% | US$286.735 | US$26.936,55 | 9.109.724 SIB |
| 92 |  Rubies RBIES | US$0,05281 | -8,07% | 135,02% | US$264.688 | US$4.361,27 | 5.011.963 RBIES |
| 93 |  SpreadCoin SPR | US$0,04916 | 11,23% | -20,75% | US$245.923 | US$1.742,06 | 5.002.735 SPR |
| 94 |  Creditbit CRB | US$0,02011 | -11,29% | -18,33% | US$227.790 | US$1.487,36 | 11.327.997 CRB |
| 95 |  GoldCoin GLC | US$0,005810 | 11,62% | 88,39% | US$216.175 | US$835,66 | 37.209.515 GLC |
| 96 |  Cryptonite XCN | US$0,001120 | -2,66% | 3,86% | US$215.726 | US$4.075,49 | 192.538.392 XCN |
| 97 |  PotCoin POT | US$0,0008462 | 0,02% | 26,65% | US$179.791 | US$765,07 | 212.458.165 POT |
| 98 |  MediterraneanCoin MED | US$0,004438 | -14,08% | -5,31% | US$179.438 | US$4.433,53 | 40.431.897 MED |
| 99 |  Diem DIEM | US$0,000007717 | 0,92% | 28,32% | US$167.764 | US$1.195,30 | 21.739.971.929 DIEM |
| 100 |  TileCoin XTC | US$0,001601 | -2,90% | -19,27% | US$160.083 | US$670,38 | 100.000.000 XTC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.