Data Historis Harga Kripto 02/03/2016
Daftar harga kripto yang direkam pada tanggal 02/03/2016, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$423,99 | -2,47% | -0,15% | US$6.475.327.948 | US$74.955.296 | 15.272.400 BTC |
| 2 |  Ethereum ETH | US$8,47 | 10,98% | 34,96% | US$655.748.812 | US$29.130.208 | 77.462.325 ETH |
| 3 |  XRP XRP | US$0,008030 | 0,29% | -0,42% | US$273.755.684 | US$409.388 | 34.090.841.338 XRP |
| 4 |  Litecoin LTC | US$3,37 | -2,02% | -0,17% | US$150.550.463 | US$1.469.810 | 44.739.851 LTC |
| 5 |  MaidSafeCoin MAID | US$0,08598 | 7,12% | 25,48% | US$38.910.277 | US$1.295.608 | 452.552.412 MAID |
| 6 |  Dogecoin DOGE | US$0,0002440 | -1,83% | -11,66% | US$25.214.874 | US$119.044 | 103.323.504.492 DOGE |
| 7 |  Dash DASH | US$3,88 | -0,18% | -2,70% | US$24.317.932 | US$126.503 | 6.260.474 DASH |
| 8 |  Peercoin PPC | US$0,4559 | -1,39% | -4,15% | US$10.496.323 | US$49.734,17 | 23.024.803 PPC |
| 9 |  BitShares BTS | US$0,003826 | -3,17% | -6,83% | US$9.738.227 | US$129.333 | 2.545.037.878 BTS |
| 10 |  Monero XMR | US$0,8276 | -2,11% | 2,31% | US$9.257.926 | US$127.689 | 11.186.030 XMR |
| 11 |  Stellar XLM | US$0,001884 | -1,71% | -3,80% | US$9.112.136 | US$22.380,92 | 4.837.356.606 XLM |
| 12 |  Factom FCT | US$0,9942 | 2,94% | -7,32% | US$8.702.988 | US$183.636 | 8.753.502 FCT |
| 13 |  Agoras Tokens AGRS | US$0,1791 | -1,41% | 33,94% | US$7.521.548 | US$662,85 | 42.000.000 AGRS |
| 14 |  Emercoin EMC | US$0,1960 | -7,79% | -15,64% | US$7.294.507 | US$12.864,05 | 37.210.655 EMC |
| 15 |  Nxt NXT | US$0,006926 | -0,44% | -13,49% | US$6.926.135 | US$31.629,86 | 999.997.096 NXT |
| 16 |  Bytecoin BCN | US$0,00003406 | 4,63% | 3,92% | US$6.104.254 | US$2.687,76 | 179.228.794.463 BCN |
| 17 |  YbCoin YBC | US$1,94 | -1,79% | -16,03% | US$5.827.116 | US$4.580,86 | 3.006.659 YBC |
| 18 |  NEM XEM | US$0,0006451 | 2,45% | -3,56% | US$5.805.453 | US$18.524,04 | 8.999.999.999 XEM |
| 19 |  Namecoin NMC | US$0,4105 | -1,58% | -1,98% | US$5.646.786 | US$25.504,06 | 13.755.450 NMC |
| 20 |  VPNCoin VASH | US$0,01242 | 0,76% | -19,76% | US$4.972.236 | US$96.228,17 | 400.339.746 VASH |
| 21 |  HyperSpace AMP | US$0,02075 | -2,69% | 20,51% | US$3.834.604 | US$6.654,31 | 184.800.000 AMP |
| 22 |  Rubycoin RBY | US$0,1278 | -3,90% | -9,07% | US$2.910.156 | US$2.244,58 | 22.774.046 RBY |
| 23 |  BlackCoin BLK | US$0,03287 | 12,94% | -0,23% | US$2.474.719 | US$91.346,03 | 75.298.428 BLK |
| 24 |  GridCoin GRC | US$0,006341 | -2,20% | 20,53% | US$2.369.385 | US$1.364,82 | 373.633.902 GRC |
| 25 |  BitCrystals BCY | US$0,05543 | -1,95% | 39,27% | US$2.368.252 | US$1.664,30 | 42.724.647 BCY |
| 26 |  Storjcoin X SJCX | US$0,04595 | -0,04% | 2,45% | US$2.048.134 | US$24.481,01 | 44.575.870 SJCX |
| 27 |  MonaCoin MONA | US$0,06764 | 6,13% | 14,42% | US$2.009.741 | US$4.228,14 | 29.714.300 MONA |
| 28 |  StabilityShares XSI | US$0,2125 | -1,48% | -18,89% | US$1.962.558 | US$19.260,76 | 9.235.426 XSI |
| 29 |  SounDAC XSD | US$0,001368 | -3,15% | -29,38% | US$1.860.141 | US$1.382,49 | 1.359.296.911 XSD |
| 30 |  EarthCoin EAC | US$0,0001867 | -0,02% | -14,92% | US$1.744.662 | US$38.658,81 | 9.346.468.332 EAC |
| 31 |  Decred DCR | US$1,70 | -1,27% | -36,63% | US$1.719.711 | US$40.583,17 | 1.013.695 DCR |
| 32 |  Counterparty XCP | US$0,6464 | 3,34% | -8,32% | US$1.698.929 | US$4.088,50 | 2.628.103 XCP |
| 33 |  DigiByte DGB | US$0,0002594 | 11,36% | 21,08% | US$1.563.243 | US$93.245,07 | 6.027.219.831 DGB |
| 34 |  FedoraCoin TIPS | US$0,000005489 | -2,71% | -7,00% | US$1.541.437 | US$7.724,54 | 280.846.322.360 TIPS |
| 35 |  Tether USDT | US$1,0000 | 0,00% | 0,01% | US$1.451.545 | US$61.533,34 | 1.451.600 USDT |
| 36 |  Startcoin START | US$0,03823 | 0,47% | 30,78% | US$1.441.486 | US$12.619,24 | 37.702.745 START |
| 37 |  Global Currency Reserve GCR | US$0,01388 | -0,73% | 0,01% | US$1.395.296 | US$5.062,81 | 100.523.848 GCR |
| 38 |  Omni OMNI | US$2,47 | -5,51% | -15,17% | US$1.362.329 | US$5.426,66 | 551.195 OMNI |
| 39 |  Xaurum XAUR | US$219,79 | -1,47% | 25,51% | US$1.360.044 | US$1.201,02 | 6.188 XAUR |
| 40 |  Syscoin SYS | US$0,003143 | -3,74% | 42,74% | US$1.347.681 | US$97.474,87 | 428.751.485 SYS |
| 41 |  Novacoin NVC | US$0,9410 | -2,21% | -1,99% | US$1.232.685 | US$2.799,96 | 1.310.015 NVC |
| 42 |  Quark QRK | US$0,004732 | -3,12% | -18,57% | US$1.181.383 | US$9.516,95 | 249.664.587 QRK |
| 43 |  Scotcoin SCOT | US$0,001154 | -7,67% | -6,69% | US$1.154.182 | US$1.840,28 | 1.000.000.000 SCOT |
| 44 |  VeriCoin VRC | US$0,04133 | -4,62% | -2,77% | US$1.135.813 | US$1.431,14 | 27.484.210 VRC |
| 45 |  Primecoin XPM | US$0,08122 | -3,87% | -12,15% | US$1.103.591 | US$7.417,28 | 13.587.312 XPM |
| 46 |  Vcash XVC | US$0,07988 | 3,72% | -6,96% | US$1.091.312 | US$16.812,74 | 13.661.536 XVC |
| 47 |  Clams CLAM | US$0,6459 | -7,74% | -23,53% | US$1.043.357 | US$12.998,19 | 1.615.322 CLAM |
| 48 |  MintCoin MINT | US$0,00004292 | -11,23% | -8,97% | US$976.026 | US$1.473,16 | 22.740.372.597 MINT |
| 49 |  BitcoinDark BTCD | US$0,7358 | -3,79% | -8,86% | US$923.460 | US$1.096,58 | 1.254.982 BTCD |
| 50 |  NeuCoin NEU | US$0,004320 | 0,93% | 8,20% | US$916.945 | US$1.240,60 | 212.233.809 NEU |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.