Data Historis Harga Kripto 02/03/2016
Daftar harga kripto yang direkam pada tanggal 02/03/2016, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vertcoin VTC | US$0,03952 | 1,16% | -15,77% | US$912.007 | US$13.441,86 | 23.076.650 VTC |
| 52 |  GetGems GEMZ | US$0,01016 | -3,97% | -23,07% | US$895.570 | US$1.008,53 | 88.135.217 GEMZ |
| 53 |  Infinitecoin IFC | US$0,000009553 | -9,69% | -19,98% | US$865.429 | US$29.653,48 | 90.596.274.910 IFC |
| 54 |  Feathercoin FTC | US$0,007340 | 30,77% | 29,12% | US$833.665 | US$6.891,45 | 113.583.960 FTC |
| 55 |  GameCredits GAME | US$0,01554 | -10,71% | -6,90% | US$831.985 | US$4.468,25 | 53.554.626 GAME |
| 56 |  Radium RADS | US$0,3071 | -11,73% | 4,61% | US$815.292 | US$67.419,16 | 2.654.401 RADS |
| 57 |  WorldCoin WDC | US$0,008127 | -3,49% | -12,76% | US$806.101 | US$3.619,84 | 99.193.641 WDC |
| 58 |  DNotes NOTE | US$0,007363 | -4,17% | -1,87% | US$805.647 | US$535,75 | 109.415.701 NOTE |
| 59 |  Siacoin SC | US$0,00007208 | -0,90% | -16,31% | US$798.630 | US$15.668,51 | 11.080.053.509 SC |
| 60 |  ReddCoin RDD | US$0,00002802 | -4,02% | 10,44% | US$784.908 | US$3.051,01 | 28.008.796.119 RDD |
| 61 |  NuBits USNBT | US$1,00 | 0,24% | 0,61% | US$760.126 | US$23.725,00 | 757.084 USNBT |
| 62 |  Megacoin MEC | US$0,02306 | -1,00% | -9,73% | US$737.756 | US$1.045,31 | 31.992.225 MEC |
| 63 |  Zetacoin ZET | US$0,004445 | -0,01% | -5,79% | US$728.245 | US$4.010,74 | 163.817.257 ZET |
| 64 |  BilShares BILS | US$0,0006717 | 2,34% | -16,20% | US$671.675 | US$5.654,50 | 1.000.000.000 BILS |
| 65 |  SolarCoin SLR | US$0,01847 | -4,94% | -9,21% | US$632.815 | US$541,21 | 34.259.694 SLR |
| 66 |  ZcCoin ZCC | US$0,01087 | -1,63% | -9,62% | US$627.160 | US$13.164,49 | 57.714.089 ZCC |
| 67 |  Safex Token SFT | US$0,0002883 | -2,00% | 58,52% | US$619.146 | US$7.186,50 | 2.147.483.647 SFT |
| 68 |  SuperNET UNITY | US$0,7462 | -9,48% | -13,38% | US$608.935 | US$955,60 | 816.061 UNITY |
| 69 |  Expanse EXP | US$0,5140 | 1,39% | 99,24% | US$601.623 | US$455.694 | 1.170.379 EXP |
| 70 |  Digitalcoin DGC | US$0,01931 | -4,05% | -9,97% | US$594.688 | US$564,72 | 30.796.393 DGC |
| 71 |  UnionCoin UNC | US$0,06717 | 0,01% | -15,45% | US$563.442 | US$1.018,05 | 8.388.608 UNC |
| 72 |  CloakCoin CLOAK | US$0,1193 | 4,04% | -2,66% | US$562.615 | US$2.630,14 | 4.717.888 CLOAK |
| 73 |  Anoncoin ANC | US$0,2654 | -5,36% | 1,10% | US$543.329 | US$2.104,95 | 2.046.999 ANC |
| 74 |  Applecoin APC | US$0,02397 | 1,96% | -5,70% | US$534.120 | US$929,20 | 22.286.048 APC |
| 75 |  Diamond DMD | US$0,3287 | -0,16% | -2,49% | US$507.084 | US$1.443,04 | 1.542.660 DMD |
| 76 |  Crypti XCR | US$0,005009 | 4,31% | 12,85% | US$500.922 | US$976,31 | 100.000.000 XCR |
| 77 |  Gulden NLG | US$0,001665 | -3,83% | -10,21% | US$497.386 | US$1.922,27 | 298.656.053 NLG |
| 78 |  ShadowCash SDC | US$0,07565 | -8,77% | -14,28% | US$492.748 | US$1.418,66 | 6.513.264 SDC |
| 79 |  DigitalNote XDN | US$0,00006499 | -10,70% | -28,32% | US$445.549 | US$4.613,52 | 6.855.889.296 XDN |
| 80 |  Verge XVG | US$0,00004270 | 0,54% | -24,09% | US$414.208 | US$5.841,75 | 9.700.075.000 XVG |
| 81 |  Unobtanium UNO | US$2,10 | 16,66% | 26,16% | US$414.115 | US$2.061,75 | 196.776 UNO |
| 82 |  OBITS OBITS | US$0,08741 | -1,99% | -8,05% | US$397.840 | US$8.068,33 | 4.551.204 OBITS |
| 83 |  Riecoin RIC | US$0,01683 | -3,39% | -7,41% | US$356.475 | US$1.093,26 | 21.186.725 RIC |
| 84 |  Maxcoin MAX | US$0,008323 | 14,49% | 8,38% | US$345.083 | US$1.964,08 | 41.459.435 MAX |
| 85 |  Curecoin CURE | US$0,01275 | 2,16% | 5,60% | US$336.878 | US$670,96 | 26.431.310 CURE |
| 86 |  SIBCoin SIB | US$0,03593 | 11,03% | 197,34% | US$327.834 | US$21.204,91 | 9.123.424 SIB |
| 87 |  Capricoin CPC | US$0,8656 | -3,22% | -3,28% | US$318.968 | US$18.774,09 | 368.482 CPC |
| 88 |  Circuits of Value COVAL | US$0,0007600 | -1,10% | 216,94% | US$303.991 | US$14.302,93 | 400.000.000 COVAL |
| 89 |  TagCoin TAG | US$0,07286 | -2,46% | -6,65% | US$299.311 | US$1.205,58 | 4.108.140 TAG |
| 90 |  SecureCoin SRC | US$0,05303 | -5,15% | -10,06% | US$293.947 | US$852,86 | 5.543.046 SRC |
| 91 |  CannabisCoin CANN | US$0,003596 | -4,84% | -3,59% | US$277.704 | US$785,28 | 77.220.186 CANN |
| 92 |  Rubies RBIES | US$0,05158 | -9,64% | 200,69% | US$258.553 | US$4.558,49 | 5.012.548 RBIES |
| 93 |  GoldCoin GLC | US$0,006838 | 19,02% | 57,16% | US$254.538 | US$798,83 | 37.223.058 GLC |
| 94 |  Yocoin YOC | US$0,01166 | 48,76% | -33,42% | US$199.993 | US$608,05 | 17.152.500 YOC |
| 95 |  Cryptonite XCN | US$0,001014 | -8,96% | -6,55% | US$195.508 | US$5.327,08 | 192.887.370 XCN |
| 96 |  SpreadCoin SPR | US$0,03893 | -18,75% | -33,89% | US$195.066 | US$589,58 | 5.010.849 SPR |
| 97 |  Creditbit CRB | US$0,01698 | -18,57% | -19,01% | US$192.997 | US$710,01 | 11.364.086 CRB |
| 98 |  PotCoin POT | US$0,0008785 | 3,72% | 28,54% | US$186.656 | US$814,00 | 212.464.168 POT |
| 99 |  Diem DIEM | US$0,000007901 | 24,71% | 2,56% | US$171.763 | US$732,18 | 21.739.971.929 DIEM |
| 100 |  MediterraneanCoin MED | US$0,004161 | -6,17% | -17,29% | US$168.228 | US$833,48 | 40.431.897 MED |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.