Data Historis Harga Kripto 02/03/2016
Daftar harga kripto yang direkam pada tanggal 02/03/2016, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bata BTA | US$0,008786 | -0,75% | 10,40% | US$36.597 | US$105,20 | 4.165.252 BTA |
| 252 |  Synergy SNRG | US$0,03410 | 57,12% | -17,73% | US$36.102 | US$11,52 | 1.058.812 SNRG |
| 253 |  Titcoin TIT | US$0,0008401 | -4,07% | 19,18% | US$35.655 | US$10,64 | 42.441.234 TIT |
| 254 |  Bottlecaps CAP | US$0,0007770 | -0,70% | -8,76% | US$35.045 | US$0,8619 | 45.104.843 CAP |
| 255 |  Sterlingcoin SLG | US$0,008963 | 2,59% | 10,44% | US$34.789 | US$8,92 | 3.881.156 SLG |
| 256 |  BBQCoin BQC | US$0,0007262 | -3,68% | -21,38% | US$34.629 | US$91,71 | 47.684.314 BQC |
| 257 |  Coin2.1 C2 | US$0,0003451 | -23,48% | -34,13% | US$34.505 | US$293,85 | 99.976.323 C2 |
| 258 |  ARCHcoin ARCH | US$0,002087 | -2,31% | -23,30% | US$34.439 | US$120,70 | 16.498.098 ARCH |
| 259 |  DopeCoin DOPE | US$0,0002420 | 22,18% | 62,44% | US$34.142 | US$321,62 | 141.080.126 DOPE |
| 260 |  FoldingCoin FLDC | US$0,0001224 | 5,11% | -16,46% | US$33.725 | US$12,06 | 275.500.000 FLDC |
| 261 |  IncaKoin NKA | US$0,000008617 | 33,83% | 12,80% | US$32.055 | US$0,05051 | 3.719.843.536 NKA |
| 262 |  Bitcredits BCR | US$0,001223 | 23,36% | 45,90% | US$31.990 | US$378,40 | 26.162.179 BCR |
| 263 |  Woodshares WS | US$0,003121 | -2,32% | 0,00% | US$31.864 | US$1,57 | 10.208.382 WS |
| 264 |  LottoCoin LOT | US$0,000002194 | -1,71% | -0,46% | US$31.798 | US$0,5605 | 14.491.014.421 LOT |
| 265 |  ClearingHouse XCH | US$0,0003035 | 71,86% | 0,18% | US$31.506 | US$5,73 | 103.807.697 XCH |
| 266 |  BitcoinTX BTX | US$0,0004311 | 0,04% | 108,84% | US$31.249 | US$8,62 | 72.485.599 BTX |
| 267 |  Kore KORE | US$0,01680 | 13,80% | -3,95% | US$30.760 | US$3,77 | 1.830.949 KORE |
| 268 |  ZiftrCOIN ZRC | US$0,002391 | 14,09% | -21,72% | US$30.536 | US$120,45 | 12.773.630 ZRC |
| 269 |  Sphere SPHR | US$0,009765 | -14,27% | 4,40% | US$30.105 | US$65,31 | 3.082.940 SPHR |
| 270 |  Piggycoin PIGGY | US$0,00006025 | 6,62% | 4,90% | US$28.839 | US$0,2619 | 478.642.119 PIGGY |
| 271 |  Trollcoin TROLL | US$0,00005566 | -6,18% | 26,83% | US$28.019 | US$10,25 | 503.379.380 TROLL |
| 272 |  Privatebet Privatebet | US$0,06925 | 0,00% | 73,01% | US$27.702 | US$77,50 | 400.000 Privatebet |
| 273 |  Sync SYNC | US$23,45 | -16,42% | -41,28% | US$27.600 | US$126,06 | 1.177 SYNC |
| 274 |  Particle PRT | US$0,00003821 | 0,00% | -40,09% | US$27.302 | US$171,27 | 714.506.932 PRT |
| 275 |  CommunityCoin COMM | US$0,00002547 | -5,31% | -13,63% | US$26.935 | US$0,2547 | 1.057.344.896 COMM |
| 276 |  Hellenic Coin HNC | US$0,004630 | -2,48% | 0,00% | US$26.824 | US$178,33 | 5.793.500 HNC |
| 277 |  Quatloo QTL | US$0,005138 | -5,39% | -57,98% | US$26.011 | US$340,63 | 5.062.002 QTL |
| 278 |  Sativacoin STV | US$0,003643 | 155,41% | -1,89% | US$25.710 | US$0,04246 | 7.057.765 STV |
| 279 |  CryptCoin CRYPT | US$0,004241 | 8,04% | -21,72% | US$25.570 | US$184,82 | 6.028.729 CRYPT |
| 280 |  Fantomcoin FCN | US$0,006793 | -13,20% | -34,11% | US$25.534 | US$1,09 | 3.758.796 FCN |
| 281 |  GAIA GAIA | US$0,001044 | -19,11% | -30,46% | US$25.172 | US$288,55 | 24.101.381 GAIA |
| 282 |  Librexcoin LXC | US$0,002552 | -39,11% | 0,00% | US$24.955 | US$136,89 | 9.779.758 LXC |
| 283 |  Franko FRK | US$0,04044 | -6,15% | 15,72% | US$24.936 | US$76,45 | 616.622 FRK |
| 284 |  TeslaCoin TES | US$0,0003651 | -7,34% | 30,82% | US$24.075 | US$14,98 | 65.936.646 TES |
| 285 |  Dashcoin DSH | US$0,001993 | 7,11% | 6,58% | US$24.035 | US$39,94 | 12.058.917 DSH |
| 286 |  ECC ECC | US$0,000001220 | 63,53% | -69,01% | US$23.760 | US$0,007477 | 19.472.375.762 ECC |
| 287 |  Uro URO | US$0,02080 | 2,29% | -27,30% | US$23.603 | US$104,19 | 1.134.756 URO |
| 288 |  Moneta MNTA | US$0,001398 | 166,63% | 136,61% | US$23.359 | US$0,8618 | 16.712.688 MNTA |
| 289 |  MetalCoin METAL | US$0,0003014 | 6,69% | 23,80% | US$23.189 | US$34,54 | 76.925.527 METAL |
| 290 |  HempCoin THC | US$0,0001316 | -10,96% | 62,31% | US$22.053 | US$40,49 | 167.558.889 THC |
| 291 |  SaffronCoin SFR | US$0,001074 | -5,97% | 1,66% | US$21.898 | US$58,19 | 20.386.026 SFR |
| 292 |  Ratecoin XRA | US$0,0002544 | -5,95% | -37,35% | US$21.496 | US$5,24 | 84.497.446 XRA |
| 293 |  Viral VIRAL | US$0,003855 | -16,34% | 3,41% | US$20.699 | US$5,00 | 5.369.156 VIRAL |
| 294 |  DigiCube CUBE | US$0,007330 | -23,80% | -37,47% | US$20.434 | US$281,72 | 2.787.578 CUBE |
| 295 |  Bitz BITZ | US$0,01016 | 23,04% | 39,77% | US$20.114 | US$46,06 | 1.980.677 BITZ |
| 296 |  Crown CRW | US$0,002706 | -26,94% | 102,06% | US$20.088 | US$97,68 | 7.424.190 CRW |
| 297 |  PayCon CON | US$0,001151 | 20,43% | 52,12% | US$19.179 | US$251,52 | 16.668.965 CON |
| 298 |  Pesetacoin PTC | US$0,0001656 | 4,17% | 15,89% | US$19.069 | US$5,93 | 115.164.649 PTC |
| 299 |  GenesysCoin GSY | US$0,01106 | -51,99% | -27,11% | US$18.999 | US$1,11 | 1.718.209 GSY |
| 300 |  Bitcoin Plus XBC | US$0,2206 | -6,98% | -25,03% | US$18.449 | US$215,77 | 83.645 XBC |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.