Data Historis Harga Kripto 02/03/2016
Daftar harga kripto yang direkam pada tanggal 02/03/2016, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sapience AIFX XAI | US$0,01111 | 0,00% | 89,33% | US$7.605 | US$0,7246 | 684.468 XAI |
| 352 |  Litecred LTCR | US$0,0002439 | 7,34% | -60,76% | US$7.321 | US$117,23 | 30.016.550 LTCR |
| 353 |  MonetaVerde MCN | US$0,0003779 | -1,95% | 3,33% | US$6.970 | US$37,40 | 18.446.258 MCN |
| 354 |  Quicksilver QSLV | US$0,001949 | 76,92% | 0,00% | US$6.797 | US$103,97 | 3.487.894 QSLV |
| 355 |  HamRadioCoin HAM | US$0,001402 | 2,67% | -28,51% | US$6.763 | US$12,64 | 4.821.812 HAM |
| 356 |  AeroMe AM | US$0,0005434 | -3,34% | -15,09% | US$6.581 | US$4,42 | 12.109.618 AM |
| 357 |  ExclusiveCoin EXCL | US$0,0004925 | -3,99% | -22,34% | US$6.307 | US$99,98 | 12.806.827 EXCL |
| 358 |  Spots SPT | US$0,0003744 | -1,37% | -33,57% | US$6.209 | US$1,47 | 16.584.317 SPT |
| 359 |  Phoenixcoin PXC | US$0,0001274 | 46,50% | 11,09% | US$6.053 | US$1,37 | 47.524.750 PXC |
| 360 |  GCN Coin GCN | US$0,00000006817 | -1,51% | 0,85% | US$6.042 | US$6,02 | 88.621.910.000 GCN |
| 361 |  NewYorkCoin NYC | US$0,0000001003 | -14,69% | -1,04% | US$5.991 | US$2,30 | 59.719.935.819 NYC |
| 362 |  Manna MANNA | US$0,0001569 | -9,79% | -17,38% | US$5.817 | US$9,38 | 37.079.787 MANNA |
| 363 |  AntiBitcoin ANTI | US$0,0003603 | -10,57% | 34,11% | US$5.772 | US$69,29 | 16.018.461 ANTI |
| 364 |  UCoin U | US$0,002097 | 29,85% | 158,84% | US$5.642 | US$5,22 | 2.689.812 U |
| 365 |  Gapcoin GAP | US$0,0008364 | 0,00% | 3,55% | US$5.578 | US$10,23 | 6.669.304 GAP |
| 366 |  Bitzeny ZNY | US$0,00006784 | -2,48% | 3,59% | US$5.130 | US$7,26 | 75.614.500 ZNY |
| 367 |  UnbreakableCoin UNB | US$0,002242 | 0,00% | 0,55% | US$5.107 | US$0,4245 | 2.278.150 UNB |
| 368 |  BunnyCoin BUN | US$0,00000005125 | -38,94% | -17,55% | US$5.077 | US$0,5723 | 99.066.749.009 BUN |
| 369 |  MangoCoinz MCZ | US$0,003481 | -46,22% | -61,43% | US$4.977 | US$3,02 | 1.429.569 MCZ |
| 370 |  Cypher CYP | US$0,0007727 | -2,34% | 80,29% | US$4.919 | US$85,00 | 6.365.285 CYP |
| 371 |  ChainCoin CHC | US$0,0004884 | -25,62% | 3,84% | US$4.738 | US$13,63 | 9.701.424 CHC |
| 372 |  X-Coin XCO | US$0,0003948 | 16,44% | -7,92% | US$4.714 | US$17,55 | 11.938.156 XCO |
| 373 |  IslaCoin ISL | US$0,003053 | -5,11% | 0,00% | US$4.621 | US$0,1900 | 1.513.704 ISL |
| 374 |  Positron TRON | US$0,002799 | -0,70% | 16,81% | US$4.604 | US$2,14 | 1.644.760 TRON |
| 375 |  42-coin 42 | US$73,96 | -59,48% | -61,64% | US$4.537 | US$74,92 | 61 42 |
| 376 |  Checkcoin CKC | US$0,0002327 | 3,28% | 3,35% | US$4.517 | US$0,005718 | 19.415.500 CKC |
| 377 |  Bela BELA | US$0,0007260 | 2,75% | 78,26% | US$4.442 | US$131,04 | 6.118.900 BELA |
| 378 |  ChipCoin CHIP | US$0,0004070 | 53,48% | 1,83% | US$4.209 | US$0,5612 | 10.341.384 CHIP |
| 379 |  BitQuark BTQ | US$0,0007727 | -3,40% | 40,13% | US$3.860 | US$16,20 | 4.995.983 BTQ |
| 380 |  Prime-XI PXI | US$0,0008394 | 15,29% | -14,80% | US$3.798 | US$126,45 | 4.524.561 PXI |
| 381 |  Vcoin VCN | US$0,0003562 | -2,47% | -5,16% | US$3.585 | US$0,2945 | 10.066.357 VCN |
| 382 |  Guarany GUA | US$0,01280 | -4,08% | 116,25% | US$3.484 | US$6,48 | 272.107 GUA |
| 383 |  EverGreenCoin EGC | US$0,001416 | 5,61% | 12,37% | US$3.405 | US$118,81 | 2.404.507 EGC |
| 384 |  CryptoCircuits CIRC | US$0,001224 | -28,12% | 44,20% | US$3.326 | US$5,72 | 2.716.962 CIRC |
| 385 |  Bubble BUB | US$0,004321 | 7,14% | -0,74% | US$3.322 | US$2,13 | 768.753 BUB |
| 386 |  Emerald Crypto EMD | US$0,0001911 | 2,22% | -5,63% | US$3.287 | US$0,8843 | 17.202.901 EMD |
| 387 |  RosCoin ROS | US$0,00004246 | 1,91% | 11,10% | US$3.218 | US$3,14 | 75.787.226 ROS |
| 388 |  Dobbscoin BOB | US$0,0007133 | 1,91% | -32,50% | US$3.087 | US$1,84 | 4.327.320 BOB |
| 389 |  MindCoin MND | US$0,0003480 | -31,02% | 7,45% | US$3.056 | US$24,53 | 8.782.500 MND |
| 390 |  Swing SWING | US$0,003871 | -8,74% | 20,98% | US$3.055 | US$22,59 | 789.094 SWING |
| 391 |  Full Integrity Coin FIC | US$0,000007968 | -7,13% | -4,50% | US$2.983 | US$4,85 | 374.373.050 FIC |
| 392 |  MasterTraderCoin MTR | US$0,01018 | -40,75% | -65,24% | US$2.900 | US$375,33 | 284.860 MTR |
| 393 |  ARbit ARB | US$0,0009116 | -2,61% | 21,41% | US$2.863 | US$9,81 | 3.141.255 ARB |
| 394 |  Cryptographic Anomaly CGA | US$0,01322 | -13,14% | 6,25% | US$2.792 | US$55,73 | 211.282 CGA |
| 395 |  PetroDollar XPD | US$0,00004336 | -0,25% | 3,33% | US$2.764 | US$0,02769 | 63.753.172 XPD |
| 396 |  SproutsExtreme SPEX | US$0,00001272 | -12,94% | 0,00% | US$2.764 | US$164,64 | 217.296.065 SPEX |
| 397 |  SwagBucks BUCKS | US$0,03492 | -2,61% | 0,13% | US$2.687 | US$14,64 | 76.959 BUCKS |
| 398 |  Cerium XCE | US$0,001118 | 143,63% | 48,01% | US$2.618 | US$0,1777 | 2.341.766 XCE |
| 399 |  PrimeChain PRIME | US$0,0007250 | -1,68% | -1,19% | US$2.600 | US$2,53 | 3.585.867 PRIME |
| 400 |  UniCoin UNIC | US$0,001018 | 47,91% | 22,79% | US$2.576 | US$1,14 | 2.531.800 UNIC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.