Data Historis Harga Kripto 02/03/2016
Daftar harga kripto yang direkam pada tanggal 02/03/2016, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  jl777hodl JLH | US$0,007459 | -3,46% | -22,34% | US$74.595 | US$2,91 | 10.000.000 JLH |
| 202 |  Myriad XMY | US$0,00006645 | 21,48% | 16,40% | US$73.855 | US$472,12 | 1.111.495.000 XMY |
| 203 |  Bitstar BITS | US$0,003909 | 25,76% | -6,71% | US$73.575 | US$32,87 | 18.820.916 BITS |
| 204 |  Bitmark BTM | US$0,06552 | -7,98% | -13,48% | US$73.421 | US$90,64 | 1.120.600 BTM |
| 205 |  Silkcoin SILK | US$0,001664 | 9,38% | -3,33% | US$72.822 | US$39,32 | 43.755.188 SILK |
| 206 |  CannaCoin CCN | US$0,01552 | -0,44% | 15,91% | US$72.445 | US$1,07 | 4.667.247 CCN |
| 207 |  Nexus NXS | US$0,002059 | 4,10% | -15,15% | US$70.164 | US$0,9909 | 34.074.078 NXS |
| 208 |  Pangea Poker PANGEA | US$0,07002 | -0,51% | -32,95% | US$69.978 | US$0,2801 | 999.352 PANGEA |
| 209 |  bitCNY BITCNY | US$0,1437 | -14,38% | -9,84% | US$69.942 | US$11,59 | 486.581 BITCNY |
| 210 |  Node NODE | US$0,00006793 | -8,02% | -9,87% | US$67.931 | US$40,05 | 1.000.000.000 NODE |
| 211 |  NobleCoin NOBL | US$0,00002972 | -2,34% | -5,55% | US$67.160 | US$17,90 | 2.259.774.503 NOBL |
| 212 |  EuropeCoin ERC | US$0,0007003 | -23,88% | -34,54% | US$66.501 | US$143,00 | 94.961.504 ERC |
| 213 |  Freicoin FRC | US$0,001425 | 13,09% | 5,12% | US$65.509 | US$2,08 | 45.962.594 FRC |
| 214 |  HoboNickels HBN | US$0,003231 | -0,90% | -7,04% | US$65.079 | US$18,94 | 20.142.271 HBN |
| 215 |  Pinkcoin PINK | US$0,0001741 | -4,98% | -2,37% | US$63.486 | US$13,45 | 364.709.446 PINK |
| 216 |  Coinomat CNMT | US$0,02072 | -4,00% | -26,85% | US$62.152 | US$0,2551 | 3.000.000 CNMT |
| 217 |  Joincoin J | US$0,02549 | -6,25% | -7,10% | US$61.724 | US$127,02 | 2.421.820 J |
| 218 |  LTBcoin LTBC | US$0,0001378 | 0,00% | 22,49% | US$60.059 | US$7,88 | 435.976.686 LTBC |
| 219 |  Orbitcoin ORB | US$0,02299 | 3,51% | -17,91% | US$56.470 | US$355,08 | 2.456.787 ORB |
| 220 |  FlutterCoin FLT | US$0,0001951 | -9,01% | -9,13% | US$56.353 | US$73,22 | 288.906.682 FLT |
| 221 |  NXTventure NXTV | US$0,05617 | -0,51% | -30,03% | US$56.171 | US$7,13 | 1.000.000 NXTV |
| 222 |  Energycoin ENRG | US$0,0004585 | -1,43% | 15,77% | US$54.742 | US$94,04 | 119.384.134 ENRG |
| 223 |  RedCoin RED | US$0,0007327 | -10,11% | -12,79% | US$54.192 | US$244,00 | 73.958.416 RED |
| 224 |  The Viral Exchange TVE | US$0,1039 | -6,70% | 154,46% | US$50.795 | US$0,9350 | 488.918 TVE |
| 225 |  Droidz DRZ | US$0,006313 | 15,54% | 326,03% | US$50.627 | US$84,96 | 8.019.012 DRZ |
| 226 |  GeoCoin GEO | US$0,02109 | -5,43% | -5,06% | US$50.415 | US$49,32 | 2.390.444 GEO |
| 227 |  Terracoin TRC | US$0,003354 | -0,19% | -12,43% | US$47.886 | US$3,23 | 14.276.960 TRC |
| 228 |  RussiaCoin RC | US$0,005988 | 10,89% | 0,00% | US$47.538 | US$9,23 | 7.938.721 RC |
| 229 |  Buongiorno Caffe BGCAFFE | US$0,4294 | 0,00% | -24,43% | US$46.934 | US$3,44 | 109.295 BGCAFFE |
| 230 |  WhiteCoin XWC | US$0,0001528 | 2,07% | -23,41% | US$46.860 | US$190,34 | 306.584.146 XWC |
| 231 |  CORE CORE | US$0,1039 | 0,00% | -20,81% | US$45.453 | US$36,88 | 437.498 CORE |
| 232 |  Cryptofund FUND | US$0,04501 | 26,79% | -29,70% | US$45.013 | US$1,44 | 1.000.000 FUND |
| 233 |  Fibre FIBRE | US$0,06972 | -7,39% | -13,94% | US$44.492 | US$11,80 | 638.135 FIBRE |
| 234 |  microCoin MRC | US$0,000002405 | -1,44% | 39,90% | US$44.253 | US$12,35 | 18.399.611.953 MRC |
| 235 |  Sonic SSD | US$0,001957 | -2,97% | 9,69% | US$43.811 | US$11,43 | 22.384.022 SSD |
| 236 |  Yacoin YAC | US$0,0004901 | -1,12% | 1,38% | US$42.389 | US$101,79 | 86.486.891 YAC |
| 237 |  LiteDoge LDOGE | US$0,000004246 | -2,34% | -0,12% | US$42.384 | US$0,4990 | 9.982.940.139 LDOGE |
| 238 |  OpenBTC OPENBTC | US$592,51 | -2,72% | 0,00% | US$41.476 | US$38,87 | 70 OPENBTC |
| 239 |  Steps STEPS | US$0,003065 | -2,30% | -1,26% | US$41.409 | US$151,21 | 13.508.579 STEPS |
| 240 |  Magi XMG | US$0,01041 | -4,44% | 26,79% | US$41.270 | US$93,60 | 3.966.070 XMG |
| 241 |  Extremecoin EXC | US$0,01103 | -9,63% | -24,21% | US$40.602 | US$47,83 | 3.679.581 EXC |
| 242 |  SuperCoin SUPER | US$0,001066 | -30,78% | -39,16% | US$39.978 | US$13,26 | 37.514.501 SUPER |
| 243 |  Woodcoin LOG | US$0,004972 | -2,58% | -0,13% | US$39.940 | US$173,11 | 8.033.473 LOG |
| 244 |  Wild Beast Block WBB | US$0,02904 | -2,28% | -3,97% | US$39.678 | US$105,20 | 1.366.093 WBB |
| 245 |  SecretCoin SCRT | US$0,009276 | -2,77% | -1,01% | US$39.001 | US$427,03 | 4.204.441 SCRT |
| 246 |  NobleNXT NOXT | US$0,06889 | -0,99% | 0,00% | US$37.988 | US$1,72 | 551.428 NOXT |
| 247 |  Qibuck QBK | US$0,07136 | -16,04% | -20,52% | US$36.877 | US$0,3072 | 516.798 QBK |
| 248 |  Canada eCoin CDN | US$0,0004032 | -3,38% | 0,04% | US$36.849 | US$19,89 | 91.384.541 CDN |
| 249 |  CryptoEscudo CESC | US$0,0002552 | -2,61% | -1,45% | US$36.775 | US$44,08 | 144.105.100 CESC |
| 250 |  Datacoin DTC | US$0,002619 | 15,92% | -10,70% | US$36.657 | US$80,97 | 13.998.538 DTC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.