Data Historis Harga Kripto 02/03/2016
Daftar harga kripto yang direkam pada tanggal 02/03/2016, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Burst BURST | US$0,0001476 | 12,52% | 7,57% | US$164.538 | US$1.950,06 | 1.114.878.762 BURST |
| 102 |  NoirShares NRS | US$0,06538 | -24,42% | -30,59% | US$161.986 | US$1.406,89 | 2.477.481 NRS |
| 103 |  Tickets TIX | US$0,000002213 | -7,07% | -17,42% | US$148.029 | US$543,53 | 66.876.281.414 TIX |
| 104 |  WARP WARP | US$0,1341 | 12,92% | 55,80% | US$146.912 | US$804,00 | 1.095.224 WARP |
| 105 |  TransferCoin TX | US$0,02445 | 0,09% | 1,05% | US$130.480 | US$779,17 | 5.336.946 TX |
| 106 |  NautilusCoin NAUT | US$0,02174 | 5,71% | -18,73% | US$130.014 | US$550,23 | 5.979.119 NAUT |
| 107 |  MAZA MAZA | US$0,0001443 | -2,75% | -6,70% | US$124.953 | US$1.100,61 | 865.886.100 MAZA |
| 108 |  Bytecent BYC | US$0,1303 | -5,28% | -3,11% | US$120.548 | US$11.989,36 | 925.486 BYC |
| 109 |  Blitzcash BLITZ | US$0,03014 | 30,41% | 13,74% | US$118.856 | US$1.178,93 | 3.942.912 BLITZ |
| 110 |  HunterCoin HUC | US$0,01029 | -14,23% | 148,56% | US$115.516 | US$1.085,10 | 11.224.420 HUC |
| 111 |  bitUSD BITUSD | US$0,9880 | -1,59% | -1,23% | US$98.738 | US$2.241,70 | 99.935 BITUSD |
| 112 |  Ubiq UBQ | US$0,02701 | -2,85% | -15,27% | US$95.417 | US$919,07 | 3.533.083 UBQ |
| 113 |  RhinoCoin RHC | US$0,5981 | -0,67% | 4,46% | US$82.489 | US$216.191 | 137.923 RHC |
| 114 |  Moin MOIN | US$0,006957 | 170,33% | -34,73% | US$64.018 | US$1.114,89 | 9.201.965 MOIN |
| 115 |  SOILcoin SOIL | US$0,01696 | 68,42% | 31,79% | US$57.346 | US$2.030,81 | 3.381.312 SOIL |
| 116 |  Einsteinium EMC2 | US$0,0002865 | 31,62% | 98,53% | US$55.978 | US$1.233,75 | 195.373.877 EMC2 |
| 117 |  Gambit GAM | US$0,02697 | 7,47% | 36,47% | US$54.217 | US$2.184,44 | 2.010.269 GAM |
| 118 |  Uniform Fiscal Object UFO | US$0,00002123 | -2,33% | -0,01% | US$49.126 | US$522,83 | 2.314.151.262 UFO |
| 119 |  Bean Cash BITB | US$0,00002974 | -10,40% | -9,35% | US$36.592 | US$609,12 | 1.230.337.000 BITB |
| 120 |  PIVX PIVX | US$0,002857 | 47,98% | 5,69% | US$31.481 | US$1.590,13 | 11.020.251 PIVX |
| 121 |  Marscoin MARS | US$0,001312 | -10,29% | 1,90% | US$24.748 | US$4.336,00 | 18.863.731 MARS |
| 122 |  bitBTC BITBTC | US$422,02 | -3,04% | -0,85% | US$24.038 | US$1.673,24 | 57 BITBTC |
| 123 |  Destiny DES | US$0,09752 | 124,11% | 0,00% | US$14.390 | US$3.774,69 | 147.562 DES |
| 124 |  GoldPieces GP | US$0,009854 | -31,54% | -20,51% | US$12.024 | US$615,54 | 1.220.161 GP |
| 125 |  SongCoin SONG | US$0,0004883 | 21,13% | 173,54% | US$10.371 | US$850,25 | 21.240.700 SONG |
| 126 |  Cygnus CYG | US$0,0007420 | -10,62% | 0,00% | US$8.905 | US$1.377,85 | 12.001.952 CYG |
| 127 |  KhanCoin KNC | US$0,06789 | -3,18% | 7,98% | US$4.795 | US$5.178,10 | 70.631 KNC |
| 128 |  DeltaCredits DCRE | US$0,03434 | -43,58% | -40,70% | US$3.183 | US$518,17 | 92.678 DCRE |
| 129 |  IvugeoCoin IEC | US$0,001061 | -23,36% | 31,36% | US$1.270 | US$720,02 | 1.196.460 IEC |
| 130 |  NuShares NSR | US$0,002880 | 0,46% | 7,09% | US$2.358.777 | US$366,35 | 819.160.920 NSR |
| 131 |  SolarFarm CELL | US$0,006408 | 0,58% | -4,31% | US$1.862.575 | US$8,43 | 290.646.350 CELL |
| 132 |  Rimbit RBT | US$0,01163 | -6,47% | 18,54% | US$1.324.133 | US$10,15 | 113.865.576 RBT |
| 133 |  FuelCoin FC2 | US$0,01312 | -2,05% | -1,59% | US$1.314.543 | US$55,98 | 100.206.032 FC2 |
| 134 |  Xiaomicoin MI | US$0,002362 | -2,46% | -12,68% | US$954.841 | US$135,55 | 404.316.480 MI |
| 135 |  BlockShares BKS | US$4,57 | 4,44% | -23,10% | US$855.793 | US$102,79 | 187.333 BKS |
| 136 |  BoostCoin BOST | US$0,06411 | -2,31% | -16,57% | US$787.785 | US$225,35 | 12.287.176 BOST |
| 137 |  AmberCoin AMBER | US$0,01723 | -4,25% | 25,84% | US$744.957 | US$175,84 | 43.241.885 AMBER |
| 138 |  FairCoin FAIR | US$0,01188 | 27,07% | 26,12% | US$622.413 | US$418,67 | 52.412.957 FAIR |
| 139 |  Swarm SWARM | US$0,005116 | -18,37% | 9,53% | US$511.325 | US$7,69 | 99.945.431 SWARM |
| 140 |  CasinoCoin CSC | US$0,01316 | -1,06% | -18,77% | US$480.645 | US$331,81 | 36.518.745 CSC |
| 141 |  Auroracoin AUR | US$0,05740 | -8,88% | -8,42% | US$448.738 | US$285,70 | 7.818.422 AUR |
| 142 |  Nas NAS | US$0,00004246 | -2,33% | -54,78% | US$424.568 | US$3,61 | 10.000.000.000 NAS |
| 143 |  VootCoin VOOT | US$0,005647 | 12,95% | 9,30% | US$391.211 | US$169,07 | 69.280.656 VOOT |
| 144 |  FlavorCoin FLVR | US$0,007632 | -68,87% | 79,24% | US$384.067 | US$52,28 | 50.324.504 FLVR |
| 145 |  PayCoin XPY | US$0,02155 | -19,17% | -22,28% | US$361.795 | US$131,81 | 16.787.571 XPY |
| 146 |  I0Coin I0C | US$0,01444 | -2,33% | 0,00% | US$301.892 | US$2,20 | 20.913.417 I0C |
| 147 |  Karmacoin KARMA | US$0,000004246 | -2,34% | 0,00% | US$299.724 | US$0,04246 | 70.595.014.065 KARMA |
| 148 |  Qora QORA | US$0,00002968 | 2,78% | -21,84% | US$296.825 | US$434,26 | 10.000.000.000 QORA |
| 149 |  I/O Coin IOC | US$0,01821 | 8,49% | 6,07% | US$295.696 | US$373,74 | 16.233.879 IOC |
| 150 |  Zeitcoin ZEIT | US$0,000008105 | -48,44% | 50,84% | US$274.371 | US$16,88 | 33.851.945.552 ZEIT |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.