Data Historis Harga Kripto 02/03/2016
Daftar harga kripto yang direkam pada tanggal 02/03/2016, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AsiaCoin AC | US$0,0006539 | -15,64% | -15,37% | US$256.719 | US$21,79 | 392.567.493 AC |
| 152 |  Bullion CBX | US$0,2567 | -1,58% | -0,70% | US$248.718 | US$13,50 | 968.845 CBX |
| 153 |  Blocknet BLOCK | US$0,05827 | 20,42% | -20,86% | US$227.867 | US$138,65 | 3.910.516 BLOCK |
| 154 |  Bitswift BITS | US$0,05420 | -19,29% | -22,54% | US$219.251 | US$2,35 | 4.044.881 BITS |
| 155 |  LIQUID LQD | US$0,6371 | -0,69% | -8,89% | US$217.713 | US$51,73 | 341.714 LQD |
| 156 |  BitBay BAY | US$0,0002106 | 10,36% | 5,60% | US$211.392 | US$190,42 | 1.003.560.867 BAY |
| 157 |  Virtacoin VTA | US$0,00001632 | 7,03% | 3,50% | US$190.708 | US$24,90 | 11.682.059.787 VTA |
| 158 |  NetCoin NET | US$0,0003089 | 0,85% | 8,47% | US$190.699 | US$152,36 | 617.377.660 NET |
| 159 |  InstantDEX DEX | US$0,1870 | -10,46% | -29,20% | US$187.006 | US$32,54 | 1.000.000 DEX |
| 160 |  e-Gulden EFL | US$0,01285 | -6,95% | -4,29% | US$181.195 | US$165,81 | 14.105.073 EFL |
| 161 |  TileCoin XTC | US$0,001583 | -1,15% | -17,95% | US$158.262 | US$41,02 | 100.000.000 XTC |
| 162 |  SkyNET SKYNET | US$0,1732 | -1,30% | -15,68% | US$154.838 | US$42,20 | 894.223 SKYNET |
| 163 |  XCurrency XC | US$0,02719 | -6,49% | -29,75% | US$153.966 | US$32,57 | 5.662.307 XC |
| 164 |  Aeon AEON | US$0,01404 | -12,78% | -0,51% | US$148.598 | US$75,36 | 10.582.000 AEON |
| 165 |  sharkfund0 SF0 | US$103,89 | -0,51% | -13,47% | US$136.406 | US$25,97 | 1.313 SF0 |
| 166 |  Carboncoin CARBON | US$0,000008603 | -21,56% | 103,14% | US$132.364 | US$22,10 | 15.385.311.888 CARBON |
| 167 |  Stealth XST | US$0,005627 | 23,33% | 17,69% | US$130.319 | US$376,33 | 23.161.037 XST |
| 168 |  SaluS SLS | US$0,1287 | -1,47% | 75,56% | US$128.723 | US$245,18 | 1.000.294 SLS |
| 169 |  AudioCoin ADC | US$0,0001696 | -10,44% | 10,87% | US$128.503 | US$146,86 | 757.704.318 ADC |
| 170 |  NavCoin NAV | US$0,002127 | 5,71% | -8,13% | US$126.750 | US$270,40 | 59.599.414 NAV |
| 171 |  Devcoin DVC | US$0,00001138 | 25,03% | 1,42% | US$122.594 | US$262,20 | 10.768.460.050 DVC |
| 172 |  Viacoin VIA | US$0,005654 | 2,47% | 6,12% | US$114.437 | US$180,95 | 20.239.810 VIA |
| 173 |  Boolberry BBR | US$0,01717 | -4,79% | -17,15% | US$112.886 | US$209,03 | 6.573.640 BBR |
| 174 |  Jinn JINN | US$1,87 | -4,06% | -17,15% | US$109.778 | US$93,50 | 58.703 JINN |
| 175 |  FLO FLO | US$0,001079 | -3,23% | -10,56% | US$109.547 | US$62,54 | 101.569.400 FLO |
| 176 |  TrustPlus TRUST | US$0,003397 | -20,28% | -0,18% | US$108.984 | US$104,92 | 32.086.595 TRUST |
| 177 |  UltraCoin UTC | US$0,003337 | -3,44% | 89,27% | US$107.639 | US$227,13 | 32.255.290 UTC |
| 178 |  Hyper HYPER | US$0,01884 | -4,35% | -26,34% | US$106.428 | US$120,14 | 5.649.644 HYPER |
| 179 |  HyperStake HYP | US$0,0002624 | -3,87% | -15,01% | US$101.248 | US$48,32 | 385.796.097 HYP |
| 180 |  Nxttycoin NXTTY | US$0,00009974 | -4,17% | -5,57% | US$99.737 | US$0,04987 | 1.000.000.000 NXTTY |
| 181 |  Groestlcoin GRS | US$0,001592 | 2,24% | -18,59% | US$99.673 | US$9,39 | 62.591.713 GRS |
| 182 |  SmileyCoin SMLY | US$0,000003915 | -2,18% | 5,61% | US$98.898 | US$265,96 | 25.258.220.000 SMLY |
| 183 |  FIMKrypto FIMK | US$0,0002115 | -2,70% | 0,00% | US$96.081 | US$16,21 | 454.311.198 FIMK |
| 184 |  Sexcoin SXC | US$0,0008619 | 6,47% | 21,86% | US$95.577 | US$82,66 | 110.897.626 SXC |
| 185 |  Dogeparty XDP | US$0,03510 | -0,79% | -10,02% | US$93.991 | US$1,21 | 2.678.144 XDP |
| 186 |  TEKcoin TEK | US$0,0008524 | -23,26% | -9,38% | US$92.711 | US$148,61 | 108.762.752 TEK |
| 187 |  Mooncoin MOON | US$0,0000004373 | -10,05% | -2,18% | US$92.258 | US$11,18 | 210.947.949.023 MOON |
| 188 |  BitShares PTS PTS | US$0,00008916 | -17,96% | 20,07% | US$89.159 | US$0,2594 | 999.999.386 PTS |
| 189 |  Colossuscoin V2 CV2 | US$0,000004253 | -2,18% | 4,31% | US$87.289 | US$0,5149 | 20.526.204.673 CV2 |
| 190 |  Horizon HZ | US$0,00008679 | -7,56% | -14,62% | US$86.555 | US$135,08 | 997.244.480 HZ |
| 191 |  Sembro Token SMBR | US$0,03397 | -2,34% | 0,00% | US$84.957 | US$4,25 | 2.501.277 SMBR |
| 192 |  MaryJane MARYJ | US$0,001615 | -1,79% | -8,25% | US$83.808 | US$9,48 | 51.882.125 MARYJ |
| 193 |  Pandacoin PND | US$0,000002574 | -6,00% | 16,59% | US$83.682 | US$10,93 | 32.514.916.898 PND |
| 194 |  OKCash OK | US$0,001316 | 4,55% | -1,17% | US$82.643 | US$57,58 | 62.819.442 OK |
| 195 |  CoinoIndex INDEX | US$231,21 | -0,56% | 50,44% | US$78.239 | US$108,64 | 338 INDEX |
| 196 |  Deutsche eMark DEM | US$0,004103 | -5,11% | 3,77% | US$77.214 | US$17,64 | 18.817.594 DEM |
| 197 |  ArtByte ABY | US$0,0001200 | 8,95% | 68,15% | US$76.216 | US$320,77 | 635.372.050 ABY |
| 198 |  MMNXT MMNXT | US$0,007515 | -2,34% | 0,00% | US$75.149 | US$0,7515 | 10.000.000 MMNXT |
| 199 |  Flycoin FLY | US$0,3920 | -0,58% | -9,33% | US$74.909 | US$0,02514 | 191.118 FLY |
| 200 |  Memorycoin MMC | US$0,007433 | -26,88% | -31,35% | US$74.875 | US$163,64 | 10.073.034 MMC |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.