Data Historis Harga Kripto 02/03/2016
Daftar harga kripto yang direkam pada tanggal 02/03/2016, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HTML5COIN HTML5 | US$0,0000004444 | -9,67% | -43,52% | US$18.068 | US$2,79 | 40.659.020.000 HTML5 |
| 302 |  OrangeCoin OC | US$0,0002972 | 10,26% | 0,00% | US$17.959 | US$5,11 | 60.426.379 OC |
| 303 |  Truckcoin TRK | US$0,0003269 | -2,34% | -2,98% | US$17.870 | US$144,02 | 54.660.892 TRK |
| 304 |  MMBTCD MMBTCD | US$0,04225 | 0,00% | 0,00% | US$16.900 | US$220,04 | 400.000 MMBTCD |
| 305 |  Animecoin ANI | US$0,000008491 | 0,00% | 0,00% | US$16.779 | US$0,2506 | 1.975.960.545 ANI |
| 306 |  Triangles TRI | US$0,2600 | -6,91% | -27,95% | US$16.737 | US$9,86 | 64.375 TRI |
| 307 |  BitSend BSD | US$0,001806 | -16,29% | -22,24% | US$16.470 | US$1,34 | 9.118.000 BSD |
| 308 |  Sprouts SPRTS | US$0,00002544 | -2,48% | 8,73% | US$16.434 | US$39,18 | 645.989.613 SPRTS |
| 309 |  MonetaryUnit MUE | US$0,0001902 | 18,35% | 52,90% | US$16.024 | US$301,71 | 84.267.440 MUE |
| 310 |  ParkByte PKB | US$0,003392 | -3,03% | -0,55% | US$15.935 | US$266,18 | 4.697.961 PKB |
| 311 |  ApexCoin APEX | US$0,002590 | -12,01% | 43,83% | US$15.886 | US$37,67 | 6.133.914 APEX |
| 312 |  Dimecoin DIME | US$0,00000003376 | -43,82% | -65,75% | US$15.818 | US$0,01645 | 468.554.375.120 DIME |
| 313 |  Kobocoin KOBO | US$0,0006369 | 1,11% | 14,49% | US$15.469 | US$0,2505 | 24.290.004 KOBO |
| 314 |  SmartCoin SMC | US$0,0007218 | -5,12% | -15,46% | US$15.129 | US$3,02 | 20.960.982 SMC |
| 315 |  020LondonCoin 020 | US$0,0000001009 | -26,52% | -9,07% | US$15.019 | US$1,92 | 148.808.880.248 020 |
| 316 |  Adzcoin ADZ | US$0,009160 | 22,11% | 4,49% | US$14.738 | US$36,28 | 1.608.920 ADZ |
| 317 |  Neutron NTRN | US$0,001125 | -13,73% | -39,74% | US$14.196 | US$35,10 | 12.617.684 NTRN |
| 318 |  G3N G3N | US$0,002951 | -27,27% | -1,18% | US$13.968 | US$34,05 | 4.733.683 G3N |
| 319 |  Granite GRN | US$0,0004805 | -15,19% | 28,47% | US$13.721 | US$85,33 | 28.557.700 GRN |
| 320 |  Francs FRN | US$0,01620 | 132,60% | -16,77% | US$13.561 | US$0,3006 | 837.040 FRN |
| 321 |  PopularCoin POP | US$0,000004231 | -1,70% | -19,42% | US$13.487 | US$3,42 | 3.187.505.961 POP |
| 322 |  MultiWalletCoin MWC | US$0,0004905 | 3,24% | 53,66% | US$13.368 | US$2,45 | 27.254.738 MWC |
| 323 |  DayTraderCoin DTC | US$0,01142 | 1,24% | -14,02% | US$12.836 | US$186,34 | 1.124.327 DTC |
| 324 |  Aiden ADN | US$0,0008645 | -0,34% | 29,04% | US$12.656 | US$8,64 | 14.639.403 ADN |
| 325 |  Pakcoin PAK | US$0,0005102 | 16,19% | 23,41% | US$12.190 | US$0,4207 | 23.893.300 PAK |
| 326 |  NXTInspect NXTI | US$0,01732 | -37,82% | -26,50% | US$11.705 | US$0,2597 | 675.996 NXTI |
| 327 |  Limitless VIP VIP | US$0,000009328 | -28,38% | -33,03% | US$11.694 | US$0,4704 | 1.253.632.378 VIP |
| 328 |  Sling SLING | US$0,01077 | -2,34% | -2,22% | US$11.565 | US$0,3230 | 1.074.095 SLING |
| 329 |  AmsterdamCoin AMS | US$0,001192 | -0,35% | -7,14% | US$11.450 | US$42,44 | 9.603.707 AMS |
| 330 |  Donu DONU | US$0,001341 | 11,83% | 12,89% | US$11.402 | US$76,34 | 8.505.375 DONU |
| 331 |  8Bit 8BIT | US$0,01928 | -28,12% | -30,10% | US$11.140 | US$46,64 | 577.959 8BIT |
| 332 |  Blakecoin BLC | US$0,001142 | 7,67% | 4,33% | US$11.011 | US$81,63 | 9.641.195 BLC |
| 333 |  BitBar BTB | US$0,4670 | -10,46% | -47,30% | US$10.993 | US$6,88 | 23.538 BTB |
| 334 |  Universal Currency UNIT | US$0,0009130 | -4,54% | -37,55% | US$10.755 | US$26,30 | 11.780.189 UNIT |
| 335 |  Asiadigicoin ADCN | US$0,1337 | -3,94% | 323,65% | US$10.501 | US$420,29 | 78.550 ADCN |
| 336 |  Philosopher Stones PHS | US$0,004250 | 0,00% | 0,00% | US$10.324 | US$0,008542 | 2.429.219 PHS |
| 337 |  CageCoin CAGE | US$0,0000001004 | 45,76% | 47,53% | US$10.120 | US$41,52 | 100.769.468.395 CAGE |
| 338 |  DeBuNe DEBUNE | US$0,04294 | -61,45% | -51,91% | US$9.951 | US$23,88 | 231.731 DEBUNE |
| 339 |  GlobalBoost-Y BSTY | US$0,001214 | -22,96% | 16,54% | US$9.858 | US$10,98 | 8.118.841 BSTY |
| 340 |  Quotient XQN | US$0,0007600 | 0,00% | 0,35% | US$9.524 | US$0,5183 | 12.531.614 XQN |
| 341 |  KlondikeCoin KDC | US$0,001282 | -29,94% | -40,79% | US$9.386 | US$15,47 | 7.320.629 KDC |
| 342 |  bitSilver BITSILVER | US$14,57 | 0,08% | -3,62% | US$9.193 | US$210,28 | 631 BITSILVER |
| 343 |  QuazarCoin QCN | US$0,002547 | -2,34% | -0,36% | US$9.169 | US$3,34 | 3.599.211 QCN |
| 344 |  Nyancoin NYAN | US$0,00003397 | -1,67% | 14,27% | US$8.971 | US$6,06 | 264.120.945 NYAN |
| 345 |  Influxcoin INFX | US$0,005928 | -13,57% | 2,89% | US$8.932 | US$73,34 | 1.506.679 INFX |
| 346 |  SatoshiMadness MAD | US$0,000004308 | -0,65% | 1,62% | US$8.619 | US$0,2154 | 2.000.683.485 MAD |
| 347 |  FujiCoin FJC | US$0,00001696 | -19,84% | 18,00% | US$8.481 | US$10,52 | 500.068.884 FJC |
| 348 |  Bitcoin Scrypt BTCS | US$0,0006623 | -3,56% | 76,48% | US$8.473 | US$9,03 | 12.792.950 BTCS |
| 349 |  Viorcoin VIOR | US$0,001630 | -2,08% | 40,54% | US$8.079 | US$21,98 | 4.955.679 VIOR |
| 350 |  NeoDICE DICE | US$0,007771 | -0,51% | -13,96% | US$7.771 | US$0,7468 | 1.000.000 DICE |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.