Data Historis Harga Kripto 02/03/2016
Daftar harga kripto yang direkam pada tanggal 02/03/2016, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Prototanium PR | US$0,01630 | -2,48% | 0,00% | US$2.566 | US$0,07823 | 157.445 PR |
| 402 |  Guncoin GUN | US$0,00003812 | -8,65% | -12,73% | US$2.543 | US$3,24 | 66.699.828 GUN |
| 403 |  MapCoin MAPC | US$0,0008437 | -2,82% | -35,54% | US$2.535 | US$6,47 | 3.004.691 MAPC |
| 404 |  BitStone BST | US$0,005534 | 11,54% | -2,18% | US$2.512 | US$0,3562 | 453.922 BST |
| 405 |  DarkTron DRKT | US$0,002870 | 0,00% | 0,00% | US$2.505 | US$0,07176 | 872.872 DRKT |
| 406 |  Aricoin ARI | US$0,00001698 | -2,33% | -0,53% | US$2.382 | US$0,5237 | 140.262.505 ARI |
| 407 |  Bloodcoin BOD | US$0,000008480 | 50,79% | -31,86% | US$2.364 | US$0,7936 | 278.761.248 BOD |
| 408 |  BitcoinUltra BTCU | US$0,002347 | 609,86% | -32,76% | US$2.301 | US$1,73 | 980.140 BTCU |
| 409 |  BeaverCoin BVC | US$0,0007345 | 11,89% | 0,00% | US$2.097 | US$0,2299 | 2.854.534 BVC |
| 410 |  MMXVI MMXVI | US$0,0006571 | -10,81% | -55,58% | US$2.047 | US$28,32 | 3.115.090 MMXVI |
| 411 |  Quedos QDOS | US$0,00005088 | -2,48% | 498,37% | US$2.031 | US$0,5291 | 39.923.950 QDOS |
| 412 |  Lyrabar LYB | US$0,001865 | -1,99% | 77,12% | US$2.027 | US$10,49 | 1.086.721 LYB |
| 413 |  AnarchistsPrime ACP | US$0,0008721 | -13,94% | 21,18% | US$1.943 | US$41,80 | 2.227.766 ACP |
| 414 |  Digital Credits DGCS | US$0,0003548 | -12,33% | -72,06% | US$1.922 | US$2,85 | 5.414.994 DGCS |
| 415 |  BREAKcoin BRE | US$0,002222 | 0,00% | 0,00% | US$1.864 | US$3,18 | 838.833 BRE |
| 416 |  Dibbits DIBS | US$0,003662 | -0,49% | 94,45% | US$1.846 | US$0,1047 | 504.168 DIBS |
| 417 |  Floz FLOZ | US$0,0004265 | -0,67% | 0,00% | US$1.843 | US$4,79 | 4.322.629 FLOZ |
| 418 |  Dirac XDQ | US$0,003898 | -0,34% | -2,23% | US$1.761 | US$2,38 | 451.885 XDQ |
| 419 |  VegasCoin VGC | US$0,00005944 | -24,04% | -46,16% | US$1.753 | US$0,9801 | 29.487.180 VGC |
| 420 |  GamerholicCoin GHC | US$0,002229 | -9,98% | -18,63% | US$1.739 | US$0,7115 | 780.330 GHC |
| 421 |  SydPak SDP | US$0,01056 | -18,52% | -4,70% | US$1.636 | US$100,65 | 154.937 SDP |
| 422 |  SoonCoin SOON | US$0,0001272 | -3,83% | -16,45% | US$1.585 | US$12,30 | 12.462.620 SOON |
| 423 |  BowsCoin BSC | US$0,0004367 | -7,08% | -11,79% | US$1.537 | US$6,29 | 3.518.502 BSC |
| 424 |  MazeCoin MAZE | US$0,0001484 | 0,00% | -10,33% | US$1.430 | US$10,16 | 9.636.078 MAZE |
| 425 |  Pura PURA | US$0,000008491 | -2,34% | -33,34% | US$1.410 | US$0,5699 | 166.090.474 PURA |
| 426 |  TurboStake TRBO | US$0,00004320 | 37,98% | 53,24% | US$1.371 | US$32,80 | 31.743.767 TRBO |
| 427 |  Fantom FNX | US$0,0009609 | 7,37% | 687,10% | US$1.292 | US$12,40 | 1.344.660 FNX |
| 428 |  Metal Music Coin MTLMC3 | US$0,00001758 | -44,63% | -67,73% | US$1.273 | US$1,31 | 72.437.203 MTLMC3 |
| 429 |  1Coin ONE | US$0,0008661 | -0,38% | 3,21% | US$1.198 | US$0,3753 | 1.383.619 ONE |
| 430 |  HeelCoin HEEL | US$0,0002247 | 18,56% | 23,29% | US$1.186 | US$0,1800 | 5.279.538 HEEL |
| 431 |  bitEUR BITEUR | US$1,08 | 0,00% | 0,00% | US$1.164 | US$11,69 | 1.079 BITEUR |
| 432 |  ParallelCoin DUO | US$0,004559 | -6,18% | -15,52% | US$1.110 | US$0,9275 | 243.446 DUO |
| 433 |  GuccioneCoin GCC | US$0,00008897 | -43,20% | 83,87% | US$1.106 | US$1,04 | 12.435.614 GCC |
| 434 |  BitCrystal BTCRY | US$0,000004246 | -2,25% | 0,00% | US$1.039 | US$0,04246 | 244.830.116 BTCRY |
| 435 |  Money $$$ | US$0,00002120 | -2,48% | -0,14% | US$973 | US$2,15 | 45.887.218 $$$ |
| 436 |  Coinaid CAID | US$0,000008585 | -1,00% | 1,18% | US$864 | US$0,5428 | 100.643.070 CAID |
| 437 |  CRTCoin CRT | US$0,01061 | -2,34% | -0,01% | US$841 | US$4,25 | 79.270 CRT |
| 438 |  Crypto CTO | US$0,0002035 | -46,80% | 139,07% | US$839 | US$2,43 | 4.121.859 CTO |
| 439 |  NativeCoin N8V | US$0,00003397 | 11,87% | 99,07% | US$785 | US$4,84 | 23.099.901 N8V |
| 440 |  Jay JAY | US$0,0007619 | -88,17% | -91,35% | US$755 | US$0,08577 | 990.440 JAY |
| 441 |  TopCoin TOP | US$0,00002123 | 0,00% | 66,65% | US$666 | US$0,01046 | 31.365.731 TOP |
| 442 |  Evil Coin EVIL | US$0,0001188 | 9,68% | -33,39% | US$572 | US$5,76 | 4.817.760 EVIL |
| 443 |  Elite 1337 | US$0,00003037 | -20,60% | -15,09% | US$566 | US$212,10 | 18.645.996 1337 |
| 444 |  Bantam BNT | US$0,0002290 | -50,64% | -38,36% | US$548 | US$4,24 | 2.394.069 BNT |
| 445 |  Graffiti GRF | US$0,00002544 | 0,00% | 0,00% | US$509 | US$0,2604 | 20.024.907 GRF |
| 446 |  Selfiecoin SLFI | US$0,000004308 | -0,65% | 1,65% | US$464 | US$0,1292 | 107.829.281 SLFI |
| 447 |  CryptBit CBIT | US$0,0002078 | 0,00% | 0,00% | US$362 | US$0,1546 | 1.742.730 CBIT |
| 448 |  Alexium AUM | US$0,00001696 | -44,27% | -20,12% | US$344 | US$0,5749 | 20.297.336 AUM |
| 449 |  Unrealcoin URC | US$0,00004670 | 0,00% | -64,72% | US$328 | US$1,32 | 7.024.402 URC |
| 450 |  ZombieCoin ZMC | US$0,00004664 | -28,48% | 0,00% | US$314 | US$17,78 | 6.735.774 ZMC |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.