Data Historis Harga Kripto 03/03/2016
Daftar harga kripto yang direkam pada tanggal 03/03/2016, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NXTventure NXTV | US$0,07484 | 33,51% | -1,61% | US$74.836 | US$7,48 | 1.000.000 NXTV |
| 202 |  jl777hodl JLH | US$0,007452 | -3,47% | -21,22% | US$74.520 | US$2,91 | 10.000.000 JLH |
| 203 |  MMNXT MMNXT | US$0,007437 | -2,27% | 0,00% | US$74.367 | US$0,7437 | 10.000.000 MMNXT |
| 204 |  Bitstar BITS | US$0,003944 | 0,87% | 20,39% | US$74.230 | US$5,61 | 18.820.916 BITS |
| 205 |  Pangea Poker PANGEA | US$0,07411 | 5,60% | -34,43% | US$74.067 | US$0,2965 | 999.352 PANGEA |
| 206 |  Flycoin FLY | US$0,3837 | 0,00% | -38,07% | US$73.458 | US$0,1630 | 191.444 FLY |
| 207 |  Bitmark BTM | US$0,06463 | 1,16% | 0,28% | US$72.426 | US$443,35 | 1.120.600 BTM |
| 208 |  Node NODE | US$0,00007166 | 5,53% | -7,29% | US$71.658 | US$0,8051 | 1.000.000.000 NODE |
| 209 |  CannaCoin CCN | US$0,01475 | 0,00% | -10,62% | US$68.857 | US$1,46 | 4.667.267 CCN |
| 210 |  Silkcoin SILK | US$0,001560 | -6,31% | -6,52% | US$68.241 | US$137,79 | 43.755.188 SILK |
| 211 |  FlutterCoin FLT | US$0,0002340 | 19,92% | 20,15% | US$67.607 | US$148,68 | 288.952.591 FLT |
| 212 |  Myriad XMY | US$0,00006073 | -5,00% | 7,28% | US$67.501 | US$379,30 | 1.111.495.000 XMY |
| 213 |  Pinkcoin PINK | US$0,0001813 | 4,10% | 1,57% | US$66.104 | US$10,27 | 364.709.577 PINK |
| 214 |  microCoin MRC | US$0,000003521 | 46,85% | 0,00% | US$64.786 | US$67,35 | 18.399.612.371 MRC |
| 215 |  HoboNickels HBN | US$0,003081 | -5,73% | -9,06% | US$62.182 | US$29,62 | 20.180.587 HBN |
| 216 |  SuperCoin SUPER | US$0,001644 | 54,23% | -20,18% | US$61.763 | US$47,40 | 37.570.642 SUPER |
| 217 |  Terracoin TRC | US$0,004152 | 23,76% | 8,78% | US$59.315 | US$63,32 | 14.286.020 TRC |
| 218 |  Freicoin FRC | US$0,001281 | 0,00% | -0,86% | US$58.874 | US$14,76 | 45.962.594 FRC |
| 219 |  Nexus NXS | US$0,001711 | -16,91% | -29,13% | US$58.390 | US$149,03 | 34.119.162 NXS |
| 220 |  Joincoin J | US$0,02407 | -5,97% | -5,05% | US$58.346 | US$183,55 | 2.423.740 J |
| 221 |  Orbitcoin ORB | US$0,02336 | 1,60% | -13,10% | US$57.430 | US$98,51 | 2.458.680 ORB |
| 222 |  Buongiorno Caffe BGCAFFE | US$0,5239 | 22,25% | 11,99% | US$57.254 | US$3,14 | 109.295 BGCAFFE |
| 223 |  NobleCoin NOBL | US$0,00002529 | -14,92% | -23,21% | US$57.154 | US$37,82 | 2.259.855.937 NOBL |
| 224 |  The Viral Exchange TVE | US$0,1123 | 8,28% | 188,45% | US$54.883 | US$3,37 | 488.918 TVE |
| 225 |  LTBcoin LTBC | US$0,0001222 | -11,99% | 31,35% | US$53.294 | US$75,62 | 435.976.686 LTBC |
| 226 |  Heisenberg HEX | US$0,000004215 | 0,00% | 0,00% | US$52.578 | US$0,06070 | 12.473.553.843 HEX |
| 227 |  WhiteCoin XWC | US$0,0001686 | 5,51% | -16,95% | US$51.692 | US$0,6744 | 306.584.146 XWC |
| 228 |  Woodcoin LOG | US$0,006281 | 19,59% | 28,89% | US$50.461 | US$69,22 | 8.034.477 LOG |
| 229 |  Droidz DRZ | US$0,006268 | -0,74% | 181,74% | US$50.263 | US$90,62 | 8.019.088 DRZ |
| 230 |  CORE CORE | US$0,1123 | 8,28% | -3,48% | US$49.111 | US$25,82 | 437.498 CORE |
| 231 |  Fibre FIBRE | US$0,07670 | 10,21% | -33,17% | US$48.948 | US$39,21 | 638.145 FIBRE |
| 232 |  Uniform Fiscal Object UFO | US$0,00002108 | -0,71% | 24,16% | US$48.773 | US$169,57 | 2.314.151.262 UFO |
| 233 |  Cryptofund FUND | US$0,04864 | 8,28% | 2,82% | US$48.635 | US$3,89 | 1.000.000 FUND |
| 234 |  GeoCoin GEO | US$0,02010 | -4,70% | 0,51% | US$48.036 | US$158,37 | 2.390.444 GEO |
| 235 |  Extremecoin EXC | US$0,01224 | 11,01% | 5,74% | US$45.042 | US$0,07804 | 3.679.581 EXC |
| 236 |  Sonic SSD | US$0,001998 | 1,98% | 11,50% | US$44.723 | US$2,80 | 22.384.072 SSD |
| 237 |  Yacoin YAC | US$0,0005130 | 4,28% | 11,20% | US$44.442 | US$26,79 | 86.624.358 YAC |
| 238 |  RedCoin RED | US$0,0005943 | -16,96% | -22,35% | US$43.958 | US$0,8784 | 73.961.446 RED |
| 239 |  Coin2.1 C2 | US$0,0004301 | 24,59% | -5,32% | US$42.999 | US$108,25 | 99.976.323 C2 |
| 240 |  Magi XMG | US$0,01068 | 2,08% | 32,63% | US$42.397 | US$229,82 | 3.970.480 XMG |
| 241 |  LiteDoge LDOGE | US$0,000004215 | -0,74% | -0,50% | US$42.080 | US$0,6281 | 9.982.940.139 LDOGE |
| 242 |  Coinomat CNMT | US$0,01362 | -35,33% | -48,25% | US$40.863 | US$13,24 | 3.000.000 CNMT |
| 243 |  SecretCoin SCRT | US$0,009611 | 3,51% | -1,11% | US$40.409 | US$265,19 | 4.204.481 SCRT |
| 244 |  Bottlecaps CAP | US$0,0008852 | 13,91% | 21,33% | US$40.039 | US$122,26 | 45.232.811 CAP |
| 245 |  Wild Beast Block WBB | US$0,02880 | -0,83% | -1,89% | US$39.438 | US$321,30 | 1.369.483 WBB |
| 246 |  FoldingCoin FLDC | US$0,0001418 | 15,43% | 4,84% | US$39.065 | US$92,78 | 275.500.000 FLDC |
| 247 |  GenesysCoin GSY | US$0,02192 | 97,95% | 64,13% | US$37.670 | US$7,46 | 1.718.389 GSY |
| 248 |  Qibuck QBK | US$0,07216 | 1,11% | -11,67% | US$37.294 | US$0,1422 | 516.798 QBK |
| 249 |  Bata BTA | US$0,008899 | 1,33% | -1,53% | US$37.119 | US$95,38 | 4.170.964 BTA |
| 250 |  BBQCoin BQC | US$0,0007706 | 6,01% | -9,77% | US$36.788 | US$145,30 | 47.742.022 BQC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.