Data Historis Harga Kripto 03/03/2016
Daftar harga kripto yang direkam pada tanggal 03/03/2016, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CryptoEscudo CESC | US$0,0002530 | -0,85% | -1,49% | US$36.457 | US$27,19 | 144.105.100 CESC |
| 252 |  Steps STEPS | US$0,002670 | -21,46% | -13,16% | US$36.205 | US$408,73 | 13.560.659 STEPS |
| 253 |  Canada eCoin CDN | US$0,0003959 | -1,80% | 0,70% | US$36.199 | US$21,17 | 91.422.866 CDN |
| 254 |  Datacoin DTC | US$0,002552 | -2,53% | 0,00% | US$35.727 | US$293,82 | 13.998.538 DTC |
| 255 |  DopeCoin DOPE | US$0,0002529 | 3,59% | 52,51% | US$35.684 | US$162,09 | 141.093.677 DOPE |
| 256 |  Titcoin TIT | US$0,0008371 | -0,46% | 16,24% | US$35.565 | US$250,80 | 42.488.223 TIT |
| 257 |  Sterlingcoin SLG | US$0,008968 | -0,03% | 17,23% | US$34.807 | US$34,27 | 3.881.156 SLG |
| 258 |  ARCHcoin ARCH | US$0,002039 | -1,81% | -18,30% | US$33.636 | US$269,89 | 16.498.184 ARCH |
| 259 |  Sync SYNC | US$28,45 | 2,14% | -19,21% | US$33.484 | US$100,80 | 1.177 SYNC |
| 260 |  Kore KORE | US$0,01732 | 2,87% | 0,33% | US$31.705 | US$2,10 | 1.830.949 KORE |
| 261 |  IncaKoin NKA | US$0,000008430 | 0,00% | 99,04% | US$31.360 | US$0,1313 | 3.719.843.536 NKA |
| 262 |  LottoCoin LOT | US$0,000002160 | -1,09% | -0,93% | US$31.305 | US$0,7494 | 14.491.014.421 LOT |
| 263 |  CommunityCoin COMM | US$0,00002951 | 6,99% | -0,50% | US$31.198 | US$76,37 | 1.057.344.896 COMM |
| 264 |  NobleNXT NOXT | US$0,05607 | 0,00% | -17,28% | US$30.916 | US$37,92 | 551.428 NOXT |
| 265 |  Sphere SPHR | US$0,009969 | 2,06% | 6,36% | US$30.733 | US$4,55 | 3.082.940 SPHR |
| 266 |  Adzcoin ADZ | US$0,01886 | 105,61% | 137,26% | US$30.379 | US$340,15 | 1.610.840 ADZ |
| 267 |  Trollcoin TROLL | US$0,00006004 | 7,75% | 43,28% | US$30.221 | US$17,62 | 503.379.380 TROLL |
| 268 |  Privatebet Privatebet | US$0,07484 | 8,29% | -1,60% | US$29.934 | US$33,60 | 400.000 Privatebet |
| 269 |  Piggycoin PIGGY | US$0,00006248 | 4,33% | 17,98% | US$29.905 | US$1,61 | 478.650.191 PIGGY |
| 270 |  Bitcredits BCR | US$0,001134 | -5,37% | 38,44% | US$29.716 | US$92,24 | 26.207.329 BCR |
| 271 |  GAIA GAIA | US$0,001206 | 15,25% | -23,77% | US$29.055 | US$315,41 | 24.101.381 GAIA |
| 272 |  ZiftrCOIN ZRC | US$0,002274 | 3,62% | 19,82% | US$29.048 | US$77,74 | 12.773.630 ZRC |
| 273 |  Franko FRK | US$0,04641 | 13,65% | 32,38% | US$28.652 | US$40,29 | 617.315 FRK |
| 274 |  Particle PRT | US$0,00003794 | -1,31% | -36,03% | US$27.106 | US$1,40 | 714.506.932 PRT |
| 275 |  CryptCoin CRYPT | US$0,004232 | 4,13% | -20,71% | US$25.514 | US$129,65 | 6.028.740 CRYPT |
| 276 |  TeslaCoin TES | US$0,0003836 | 5,01% | 12,51% | US$25.292 | US$25,47 | 65.936.648 TES |
| 277 |  Hellenic Coin HNC | US$0,004195 | -9,52% | 0,00% | US$24.308 | US$192,69 | 5.794.000 HNC |
| 278 |  Uro URO | US$0,02141 | 2,92% | -19,92% | US$24.305 | US$42,45 | 1.135.043 URO |
| 279 |  Dashcoin DSH | US$0,001973 | 2,98% | -6,94% | US$23.790 | US$210,50 | 12.058.917 DSH |
| 280 |  BitcoinTX BTX | US$0,0003204 | -20,80% | 0,00% | US$23.221 | US$28,19 | 72.485.599 BTX |
| 281 |  Quatloo QTL | US$0,004528 | -11,73% | -60,35% | US$22.919 | US$453,04 | 5.062.002 QTL |
| 282 |  HempCoin THC | US$0,0001265 | -3,94% | 18,41% | US$21.189 | US$5,86 | 167.558.889 THC |
| 283 |  Fantomcoin FCN | US$0,005480 | -19,35% | -35,78% | US$20.625 | US$26,13 | 3.763.866 FCN |
| 284 |  Viral VIRAL | US$0,003827 | -0,74% | -6,20% | US$20.550 | US$25,80 | 5.369.283 VIRAL |
| 285 |  SaffronCoin SFR | US$0,001003 | -6,63% | -12,45% | US$20.451 | US$57,71 | 20.386.026 SFR |
| 286 |  KlondikeCoin KDC | US$0,002723 | 112,32% | 5,05% | US$19.934 | US$30,48 | 7.320.629 KDC |
| 287 |  Crown CRW | US$0,002679 | -0,02% | 48,55% | US$19.912 | US$33,89 | 7.431.480 CRW |
| 288 |  MMBTCD MMBTCD | US$0,04864 | 16,31% | 0,00% | US$19.457 | US$5,35 | 400.000 MMBTCD |
| 289 |  Neutron NTRN | US$0,001495 | 32,86% | -14,05% | US$18.866 | US$124,63 | 12.617.684 NTRN |
| 290 |  Pakcoin PAK | US$0,0007728 | 51,25% | 84,01% | US$18.467 | US$0,2478 | 23.894.300 PAK |
| 291 |  ApexCoin APEX | US$0,002955 | 14,07% | 35,10% | US$18.125 | US$379,01 | 6.133.914 APEX |
| 292 |  MonetaryUnit MUE | US$0,0002129 | 12,08% | 87,15% | US$17.960 | US$274,43 | 84.345.320 MUE |
| 293 |  OrangeCoin OC | US$0,0002951 | -0,74% | -22,49% | US$17.831 | US$1,90 | 60.429.707 OC |
| 294 |  Truckcoin TRK | US$0,0003246 | -0,74% | -0,50% | US$17.741 | US$142,99 | 54.660.892 TRK |
| 295 |  HTML5COIN HTML5 | US$0,0000004331 | -2,67% | -76,97% | US$17.610 | US$0,2786 | 40.659.020.000 HTML5 |
| 296 |  PayCon CON | US$0,001050 | -8,80% | 32,99% | US$17.495 | US$20,10 | 16.668.965 CON |
| 297 |  Bitz BITZ | US$0,008810 | -8,01% | 7,52% | US$17.451 | US$4,01 | 1.980.863 BITZ |
| 298 |  Kobocoin KOBO | US$0,0007166 | 12,49% | 25,30% | US$17.406 | US$16,05 | 24.290.004 KOBO |
| 299 |  Triangles TRI | US$0,2687 | 3,31% | -25,23% | US$17.310 | US$0,6080 | 64.431 TRI |
| 300 |  BitSend BSD | US$0,001891 | 4,62% | 0,45% | US$17.239 | US$5,81 | 9.118.000 BSD |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.