Data Historis Harga Kripto 03/03/2016
Daftar harga kripto yang direkam pada tanggal 03/03/2016, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Rubies RBIES | US$0,03285 | -43,73% | 46,64% | US$164.699 | US$2.147,58 | 5.013.226 RBIES |
| 102 |  TileCoin XTC | US$0,001576 | -0,42% | -11,24% | US$157.594 | US$3.305,08 | 100.000.000 XTC |
| 103 |  Tickets TIX | US$0,000002081 | -5,98% | 0,00% | US$139.168 | US$946,96 | 66.876.281.414 TIX |
| 104 |  TransferCoin TX | US$0,02469 | 0,45% | 10,30% | US$131.783 | US$805,35 | 5.338.469 TX |
| 105 |  EuropeCoin ERC | US$0,001341 | 72,03% | 19,02% | US$127.328 | US$544,01 | 94.961.504 ERC |
| 106 |  Stealth XST | US$0,005379 | 2,18% | 16,35% | US$124.627 | US$1.306,24 | 23.169.399 XST |
| 107 |  Bytecent BYC | US$0,1344 | 3,44% | -4,75% | US$124.523 | US$14.282,33 | 926.826 BYC |
| 108 |  MAZA MAZA | US$0,0001390 | -4,86% | -6,76% | US$120.398 | US$520,45 | 865.886.100 MAZA |
| 109 |  Hyper HYPER | US$0,02039 | 7,89% | -22,04% | US$115.348 | US$544,90 | 5.656.240 HYPER |
| 110 |  HunterCoin HUC | US$0,009063 | -11,51% | 82,29% | US$101.852 | US$670,51 | 11.238.750 HUC |
| 111 |  bitUSD BITUSD | US$1,01 | 2,07% | 0,70% | US$100.850 | US$1.079,16 | 99.545 BITUSD |
| 112 |  Horizon HZ | US$0,00008633 | -0,93% | -9,67% | US$86.089 | US$776,51 | 997.258.065 HZ |
| 113 |  RhinoCoin RHC | US$0,5721 | -4,04% | 3,00% | US$79.034 | US$348.732 | 138.159 RHC |
| 114 |  bitCNY BITCNY | US$0,1530 | 6,39% | 0,21% | US$75.963 | US$3.542,80 | 496.581 BITCNY |
| 115 |  Energycoin ENRG | US$0,0006238 | 36,06% | 52,02% | US$74.483 | US$555,56 | 119.393.144 ENRG |
| 116 |  ArtByte ABY | US$0,0001169 | -2,25% | 62,65% | US$74.344 | US$564,41 | 635.950.450 ABY |
| 117 |  Blitzcash BLITZ | US$0,01818 | -39,72% | -21,90% | US$71.673 | US$2.313,04 | 3.943.337 BLITZ |
| 118 |  Einsteinium EMC2 | US$0,0003077 | 16,62% | 104,54% | US$60.118 | US$1.904,07 | 195.373.877 EMC2 |
| 119 |  PIVX PIVX | US$0,004732 | 36,32% | 139,18% | US$53.777 | US$3.534,34 | 11.364.501 PIVX |
| 120 |  Gambit GAM | US$0,02532 | -5,19% | 14,65% | US$50.912 | US$762,65 | 2.010.374 GAM |
| 121 |  Bean Cash BITB | US$0,00003785 | 19,52% | 15,99% | US$46.634 | US$1.139,74 | 1.231.942.000 BITB |
| 122 |  Librexcoin LXC | US$0,004729 | 85,30% | 16,85% | US$46.254 | US$775,32 | 9.780.141 LXC |
| 123 |  SOILcoin SOIL | US$0,01055 | -37,51% | 10,81% | US$35.658 | US$1.009,63 | 3.381.312 SOIL |
| 124 |  DigiCube CUBE | US$0,009228 | 25,89% | -6,18% | US$27.188 | US$657,65 | 2.946.415 CUBE |
| 125 |  bitBTC BITBTC | US$427,10 | 0,94% | 0,55% | US$24.348 | US$602,10 | 57 BITBTC |
| 126 |  Marscoin MARS | US$0,001252 | -7,41% | -12,48% | US$23.616 | US$938,96 | 18.863.731 MARS |
| 127 |  Cygnus CYG | US$0,001480 | 95,35% | 0,00% | US$18.601 | US$2.122,83 | 12.568.101 CYG |
| 128 |  Destiny DES | US$0,04797 | -45,37% | 0,00% | US$7.079 | US$1.978,62 | 147.562 DES |
| 129 |  Asiadigicoin ADCN | US$0,06325 | -52,70% | 5,62% | US$5.088 | US$963,66 | 80.450 ADCN |
| 130 |  KhanCoin KNC | US$0,06784 | -3,00% | -1,95% | US$4.792 | US$5.618,81 | 70.631 KNC |
| 131 |  Swing SWING | US$0,004838 | 24,73% | 52,06% | US$3.839 | US$538,09 | 793.671 SWING |
| 132 |  SolarFarm CELL | US$0,006529 | 0,00% | 2,32% | US$1.897.717 | US$7,45 | 290.646.350 CELL |
| 133 |  SounDAC XSD | US$0,001027 | -24,83% | -47,15% | US$1.396.389 | US$378,30 | 1.359.382.929 XSD |
| 134 |  Rimbit RBT | US$0,01161 | -0,18% | 14,52% | US$1.322.033 | US$10,71 | 113.867.329 RBT |
| 135 |  FlavorCoin FLVR | US$0,02110 | 64,57% | 392,26% | US$1.062.076 | US$154,39 | 50.326.686 FLVR |
| 136 |  BlockShares BKS | US$4,58 | 2,76% | -20,16% | US$858.095 | US$41,22 | 187.341 BKS |
| 137 |  AmberCoin AMBER | US$0,01641 | -4,74% | 23,33% | US$709.829 | US$36,31 | 43.244.614 AMBER |
| 138 |  FairCoin FAIR | US$0,01265 | 6,49% | 18,31% | US$662.800 | US$215,76 | 52.413.845 FAIR |
| 139 |  Swarm SWARM | US$0,006386 | 23,15% | 59,84% | US$638.250 | US$77,16 | 99.945.431 SWARM |
| 140 |  Auroracoin AUR | US$0,06684 | 13,72% | 7,97% | US$522.848 | US$263,91 | 7.822.072 AUR |
| 141 |  Diamond DMD | US$0,3270 | 0,75% | -5,64% | US$504.761 | US$340,24 | 1.543.510 DMD |
| 142 |  ShadowCash SDC | US$0,07585 | -0,28% | -14,29% | US$494.048 | US$414,64 | 6.513.398 SDC |
| 143 |  Gulden NLG | US$0,001641 | -2,58% | -12,56% | US$490.225 | US$402,77 | 298.692.353 NLG |
| 144 |  CasinoCoin CSC | US$0,01307 | -4,79% | -15,60% | US$477.593 | US$13,61 | 36.537.695 CSC |
| 145 |  Nas NAS | US$0,00004215 | -1,12% | -33,42% | US$421.517 | US$12,75 | 10.000.000.000 NAS |
| 146 |  Curecoin CURE | US$0,01296 | 2,88% | 5,83% | US$342.419 | US$348,36 | 26.431.310 CURE |
| 147 |  VootCoin VOOT | US$0,004890 | -8,06% | -5,91% | US$338.755 | US$62,07 | 69.280.656 VOOT |
| 148 |  HempCoin HMP | US$0,0002699 | -2,20% | 221,32% | US$324.935 | US$319,54 | 1.204.100.803 HMP |
| 149 |  Karmacoin KARMA | US$0,000004215 | -0,74% | 0,00% | US$297.632 | US$0,1265 | 70.609.664.065 KARMA |
| 150 |  I/O Coin IOC | US$0,01780 | 1,80% | -0,22% | US$289.005 | US$462,01 | 16.234.145 IOC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.