Data Historis Harga Kripto 03/03/2016
Daftar harga kripto yang direkam pada tanggal 03/03/2016, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$421,65 | -0,68% | -0,47% | US$6.441.070.631 | US$100.484.440 | 15.275.825 BTC |
| 2 |  Ethereum ETH | US$9,29 | 10,69% | 56,71% | US$720.179.318 | US$40.314.940 | 77.487.375 ETH |
| 3 |  XRP XRP | US$0,008162 | 1,54% | 1,73% | US$278.236.342 | US$685.240 | 34.090.841.338 XRP |
| 4 |  Litecoin LTC | US$3,32 | -1,08% | -0,92% | US$148.741.530 | US$1.812.042 | 44.754.126 LTC |
| 5 |  MaidSafeCoin MAID | US$0,09621 | 11,06% | 48,61% | US$43.539.287 | US$1.784.540 | 452.552.412 MAID |
| 6 |  Dash DASH | US$4,71 | 21,47% | 21,60% | US$29.494.909 | US$505.229 | 6.262.818 DASH |
| 7 |  Dogecoin DOGE | US$0,0002450 | 0,58% | -8,16% | US$25.315.078 | US$150.983 | 103.337.341.598 DOGE |
| 8 |  Monero XMR | US$1,09 | 31,17% | 35,97% | US$12.203.985 | US$782.236 | 11.196.196 XMR |
| 9 |  Peercoin PPC | US$0,4862 | 6,76% | 1,85% | US$11.194.598 | US$221.744 | 23.026.871 PPC |
| 10 |  BitShares BTS | US$0,004055 | 6,24% | 1,46% | US$10.321.756 | US$200.636 | 2.545.190.148 BTS |
| 11 |  Factom FCT | US$1,08 | 8,01% | 4,77% | US$9.480.845 | US$217.374 | 8.753.363 FCT |
| 12 |  Stellar XLM | US$0,001890 | 0,81% | -2,76% | US$9.143.363 | US$24.504,19 | 4.837.356.606 XLM |
| 13 |  Agoras Tokens AGRS | US$0,1821 | 3,90% | 7,51% | US$7.650.259 | US$1.684,25 | 42.000.000 AGRS |
| 14 |  Nxt NXT | US$0,007484 | 8,28% | -1,61% | US$7.483.582 | US$63.145,59 | 999.997.096 NXT |
| 15 |  Emercoin EMC | US$0,1929 | -2,46% | -14,71% | US$7.178.703 | US$8.365,25 | 37.214.177 EMC |
| 16 |  Namecoin NMC | US$0,4182 | 1,77% | -0,23% | US$5.755.254 | US$53.111,26 | 13.763.250 NMC |
| 17 |  Bytecoin BCN | US$0,00003207 | -6,06% | -0,85% | US$5.748.366 | US$10.074,59 | 179.241.840.421 BCN |
| 18 |  YbCoin YBC | US$1,90 | -1,91% | -12,49% | US$5.718.461 | US$114.312 | 3.006.659 YBC |
| 19 |  NEM XEM | US$0,0006055 | -4,59% | -3,94% | US$5.449.284 | US$22.400,31 | 8.999.999.999 XEM |
| 20 |  VPNCoin VASH | US$0,01218 | -2,74% | -18,19% | US$4.874.681 | US$84.369,64 | 400.339.746 VASH |
| 21 |  HyperSpace AMP | US$0,02037 | -3,66% | 10,09% | US$3.763.879 | US$4.385,81 | 184.800.000 AMP |
| 22 |  Rubycoin RBY | US$0,1304 | 1,86% | -6,41% | US$2.969.937 | US$4.823,56 | 22.777.618 RBY |
| 23 |  BlackCoin BLK | US$0,03685 | 10,74% | 21,19% | US$2.774.908 | US$387.905 | 75.300.373 BLK |
| 24 |  BitCrystals BCY | US$0,05536 | -0,24% | 34,81% | US$2.354.536 | US$4.250,05 | 42.530.221 BCY |
| 25 |  NuShares NSR | US$0,002816 | 2,37% | 4,79% | US$2.306.707 | US$621,60 | 819.220.679 NSR |
| 26 |  GridCoin GRC | US$0,006144 | -2,74% | 13,30% | US$2.295.612 | US$1.384,45 | 373.661.582 GRC |
| 27 |  Storjcoin X SJCX | US$0,04953 | 5,90% | -5,42% | US$2.207.895 | US$17.217,61 | 44.575.870 SJCX |
| 28 |  MonaCoin MONA | US$0,06932 | 3,14% | 9,33% | US$2.063.105 | US$3.937,12 | 29.760.100 MONA |
| 29 |  StabilityShares XSI | US$0,2069 | -2,67% | -15,14% | US$1.911.036 | US$14.869,89 | 9.235.647 XSI |
| 30 |  EarthCoin EAC | US$0,0001937 | 4,20% | -9,54% | US$1.810.132 | US$147.623 | 9.346.468.332 EAC |
| 31 |  Decred DCR | US$1,74 | 0,46% | -23,55% | US$1.779.490 | US$37.620,89 | 1.023.400 DCR |
| 32 |  Feathercoin FTC | US$0,01561 | 110,86% | 170,36% | US$1.774.727 | US$50.643,70 | 113.694.280 FTC |
| 33 |  FedoraCoin TIPS | US$0,000006215 | 13,23% | 6,67% | US$1.745.574 | US$17.789,11 | 280.846.322.360 TIPS |
| 34 |  DigiByte DGB | US$0,0002736 | 4,89% | 35,17% | US$1.650.741 | US$133.617 | 6.033.328.910 DGB |
| 35 |  Counterparty XCP | US$0,6273 | -3,96% | -4,74% | US$1.648.575 | US$4.961,03 | 2.628.100 XCP |
| 36 |  FuelCoin FC2 | US$0,01504 | 14,32% | 18,71% | US$1.506.649 | US$1.920,06 | 100.206.032 FC2 |
| 37 |  Scotcoin SCOT | US$0,001484 | 29,24% | 25,05% | US$1.483.740 | US$2.748,07 | 1.000.000.000 SCOT |
| 38 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$1.451.599 | US$179.492 | 1.451.600 USDT |
| 39 |  Startcoin START | US$0,03825 | -0,75% | 31,39% | US$1.443.325 | US$7.988,04 | 37.729.965 START |
| 40 |  Xaurum XAUR | US$217,62 | -1,02% | 23,16% | US$1.346.634 | US$1.157,71 | 6.188 XAUR |
| 41 |  Global Currency Reserve GCR | US$0,01312 | -5,40% | -7,91% | US$1.318.607 | US$3.510,28 | 100.528.721 GCR |
| 42 |  Syscoin SYS | US$0,003022 | -2,93% | 25,32% | US$1.295.695 | US$50.815,03 | 428.751.485 SYS |
| 43 |  VeriCoin VRC | US$0,04629 | 4,11% | 8,25% | US$1.272.308 | US$8.962,03 | 27.485.189 VRC |
| 44 |  Novacoin NVC | US$0,9356 | -0,56% | 0,05% | US$1.226.615 | US$6.615,59 | 1.311.022 NVC |
| 45 |  Quark QRK | US$0,004743 | 1,06% | -16,73% | US$1.184.235 | US$9.102,70 | 249.664.587 QRK |
| 46 |  Primecoin XPM | US$0,08400 | 3,40% | -6,86% | US$1.142.531 | US$16.118,05 | 13.601.116 XPM |
| 47 |  Omni OMNI | US$2,04 | -16,79% | -38,74% | US$1.126.968 | US$8.661,96 | 551.214 OMNI |
| 48 |  Vcash XVC | US$0,08062 | 0,26% | -16,38% | US$1.102.381 | US$24.785,69 | 13.673.299 XVC |
| 49 |  Clams CLAM | US$0,6490 | -2,19% | -22,15% | US$1.049.268 | US$14.896,62 | 1.616.783 CLAM |
| 50 |  MintCoin MINT | US$0,00004612 | 7,48% | -5,43% | US$1.048.787 | US$642,53 | 22.742.545.810 MINT |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.