Data Historis Harga Kripto 03/03/2016
Daftar harga kripto yang direkam pada tanggal 03/03/2016, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ozziecoin OZC | US$0,000001097 | -3,80% | 45,60% | US$217 | US$0,5660 | 198.202.500 OZC |
| 452 |  Zoom ZOOM | US$0,002749 | -0,55% | 24,61% | US$185 | US$0,04261 | 67.417 ZOOM |
| 453 |  DigitalPrice DP | US$0,00005058 | 19,11% | 8,55% | US$184 | US$0,02524 | 3.633.880 DP |
| 454 |  P7Coin P7C | US$0,000004215 | -1,45% | 0,00% | US$148 | US$2,20 | 35.220.238 P7C |
| 455 |  Donationcoin DON | US$0,00002951 | -0,74% | -0,50% | US$136 | US$1,54 | 4.607.050 DON |
| 456 |  Hundredcoin HUN | US$0,000004985 | -1,74% | -0,92% | US$126 | US$0,1148 | 25.365.500 HUN |
| 457 |  SpaceCoin SPACE | US$0,00003795 | -0,69% | -4,12% | US$73 | US$0,1700 | 1.927.643 SPACE |
| 458 |  Californium CF | US$0,00009273 | 3,99% | -30,61% | US$10 | US$0,1462 | 111.110 CF |
| 459 |  23 Skidoo CHAO | US$2.445,58 | 19,98% | 35,82% | - | US$0,4592 | - |
| 460 |  Forevercoin XFC | US$17,90 | -23,11% | 1,73% | - | US$1,79 | - |
| 461 |  Augur REP | US$8,01 | 11,01% | 81,84% | - | US$57.119,67 | - |
| 462 |  NxttyACCI ACCI | US$1,69 | 7,86% | 28,00% | - | US$169,13 | - |
| 463 |  GBCGoldCoin GBC | US$0,8100 | 35,92% | 23,89% | - | US$1.476,39 | - |
| 464 |  BlitzMM BLITZMM | US$0,3891 | 2,37% | 923,26% | - | US$3,89 | - |
| 465 |  ClubCoin CLUB | US$0,3099 | -11,29% | -17,21% | - | US$30.053,89 | - |
| 466 |  Asset Backed Coin ABC | US$0,2384 | -2,51% | -17,97% | - | US$244.670 | - |
| 467 |  TRMB TRMB | US$0,1530 | 0,24% | -0,06% | - | US$700.231 | - |
| 468 |  LEOcoin LEO | US$0,1216 | 8,14% | 53,61% | - | US$7.375,64 | - |
| 469 |  KolschCoin TP1 | US$0,08649 | -0,74% | -0,51% | - | US$0,07994 | - |
| 470 |  AlpaCoin APC | US$0,08454 | 12,85% | 13,43% | - | US$613,36 | - |
| 471 |  Sharkcoin SAK | US$0,07268 | 1,82% | -18,10% | - | US$60.380,37 | - |
| 472 |  ShellPay SHELL | US$0,05922 | 20,85% | -7,69% | - | US$0,07681 | - |
| 473 |  UNCoin UNC | US$0,04246 | -11,13% | -45,82% | - | US$0,1245 | - |
| 474 |  Nocturna NOC | US$0,03566 | 119,28% | 16,57% | - | US$0,3566 | - |
| 475 |  FutCoin FUTC | US$0,02108 | -8,51% | -0,47% | - | US$1.060,80 | - |
| 476 |  Timekoin TK | US$0,01102 | 0,01% | 0,08% | - | US$347,49 | - |
| 477 |  BitAlphaCoin BAC | US$0,008441 | 8,48% | -36,62% | - | US$3.143,16 | - |
| 478 |  CrevaCoin CREVA | US$0,007995 | -16,40% | 4,55% | - | US$8.224,45 | - |
| 479 |  Advanced Internet Blocks AIB | US$0,005484 | -34,00% | -0,57% | - | US$6,34 | - |
| 480 |  Shift SHIFT | US$0,004237 | 2,63% | 0,92% | - | US$55,69 | - |
| 481 |  Pebblecoin XPB | US$0,003819 | -9,98% | -3,79% | - | US$161,75 | - |
| 482 |  Faucetcoin DROP | US$0,003496 | -26,23% | 0,00% | - | US$0,04254 | - |
| 483 |  vTorrent VTR | US$0,002774 | 0,00% | -7,24% | - | US$0,2774 | - |
| 484 |  BitCent BCENT | US$0,002108 | -17,15% | 3,00% | - | US$3,99 | - |
| 485 |  TrumpCoin TRUMP | US$0,001897 | -49,22% | 0,00% | - | US$1.107,72 | - |
| 486 |  KiloCoin KLC | US$0,001893 | 376,39% | 0,00% | - | US$157,93 | - |
| 487 |  AmeroX AX | US$0,001604 | 41,75% | 509,98% | - | US$0,1604 | - |
| 488 |  Bithire HIRE | US$0,001072 | -16,68% | 33,95% | - | US$2.062,57 | - |
| 489 |  PLAY PLS | US$0,001010 | -5,43% | -6,69% | - | US$10,57 | - |
| 490 |  CHNCoin CNC | US$0,0007059 | 5,04% | -6,39% | - | US$763,15 | - |
| 491 |  Dubstep DUB | US$0,0006957 | 10,93% | 321,23% | - | US$505,28 | - |
| 492 |  Bolivarcoin BOLI | US$0,0006254 | -6,51% | 241,61% | - | US$14,44 | - |
| 493 |  Motocoin MOTO | US$0,0005901 | 34,91% | 89,09% | - | US$111,18 | - |
| 494 |  DigiEuro DEUR | US$0,0005018 | -23,92% | -70,88% | - | US$11.754,05 | - |
| 495 |  IrishCoin IRL | US$0,0004589 | 30,21% | -0,61% | - | US$0,5949 | - |
| 496 |  Cthulhu Offerings OFF | US$0,0004470 | 0,00% | 92,04% | - | US$0,04953 | - |
| 497 |  Local Family Owned LFO | US$0,0004116 | 26,52% | 178,23% | - | US$0,00004519 | - |
| 498 |  c0fferC0in C0C0 | US$0,0003205 | 0,00% | -8,71% | - | US$0,09614 | - |
| 499 |  SmartChips CHIPS | US$0,0002951 | 0,00% | -39,43% | - | US$1,44 | - |
| 500 |  FriendshipCoin 2 FSC2 | US$0,0002271 | -3,23% | 1,08% | - | US$0,2271 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.