Data Historis Harga Kripto 03/03/2016
Daftar harga kripto yang direkam pada tanggal 03/03/2016, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Xiaomicoin MI | US$0,002469 | 4,08% | -18,25% | US$998.379 | US$3.801,73 | 404.316.480 MI |
| 52 |  Siacoin SC | US$0,00008433 | 15,48% | 4,77% | US$936.382 | US$18.607,94 | 11.103.751.365 SC |
| 53 |  BitcoinDark BTCD | US$0,7453 | -0,21% | -2,99% | US$935.363 | US$2.463,68 | 1.255.054 BTCD |
| 54 |  Vertcoin VTC | US$0,03952 | 0,44% | -11,90% | US$912.020 | US$9.787,00 | 23.076.650 VTC |
| 55 |  GetGems GEMZ | US$0,01028 | 2,26% | -17,42% | US$906.163 | US$3.743,53 | 88.135.217 GEMZ |
| 56 |  Infinitecoin IFC | US$0,000009788 | 1,57% | -19,90% | US$886.754 | US$22.527,78 | 90.596.274.910 IFC |
| 57 |  Radium RADS | US$0,3098 | 1,24% | 9,51% | US$822.865 | US$66.561,80 | 2.655.779 RADS |
| 58 |  GameCredits GAME | US$0,01534 | -3,92% | -2,70% | US$821.880 | US$3.295,06 | 53.572.426 GAME |
| 59 |  WorldCoin WDC | US$0,008216 | 1,15% | -11,33% | US$815.488 | US$7.115,74 | 99.260.523 WDC |
| 60 |  DNotes NOTE | US$0,007144 | -2,08% | -7,81% | US$781.926 | US$597,58 | 109.446.634 NOTE |
| 61 |  ReddCoin RDD | US$0,00002768 | -0,76% | 5,46% | US$775.289 | US$4.765,55 | 28.010.014.005 RDD |
| 62 |  NeuCoin NEU | US$0,003601 | -16,72% | -19,55% | US$764.361 | US$725,80 | 212.269.335 NEU |
| 63 |  Safex Token SFT | US$0,0003542 | 13,83% | 74,18% | US$760.610 | US$2.285,02 | 2.147.483.647 SFT |
| 64 |  SuperNET UNITY | US$0,9307 | 26,66% | 14,05% | US$759.510 | US$2.331,56 | 816.061 UNITY |
| 65 |  NuBits USNBT | US$1,00 | -0,40% | 0,08% | US$757.724 | US$72.810,14 | 757.084 USNBT |
| 66 |  BoostCoin BOST | US$0,06121 | -4,53% | -20,65% | US$752.164 | US$706,90 | 12.289.206 BOST |
| 67 |  Megacoin MEC | US$0,02326 | 0,78% | -6,85% | US$744.215 | US$4.319,46 | 31.999.163 MEC |
| 68 |  Zetacoin ZET | US$0,004262 | -3,98% | -8,75% | US$698.271 | US$6.053,57 | 163.821.275 ZET |
| 69 |  Expanse EXP | US$0,5786 | 9,91% | 125,02% | US$677.204 | US$506.879 | 1.170.379 EXP |
| 70 |  BilShares BILS | US$0,0006580 | -1,49% | -15,93% | US$657.956 | US$11.798,86 | 1.000.000.000 BILS |
| 71 |  ZcCoin ZCC | US$0,01071 | -0,60% | -8,83% | US$620.848 | US$21.779,18 | 57.965.862 ZCC |
| 72 |  SolarCoin SLR | US$0,01738 | -2,28% | -11,70% | US$595.474 | US$1.467,42 | 34.260.382 SLR |
| 73 |  Digitalcoin DGC | US$0,01880 | -1,00% | -6,73% | US$578.827 | US$7.844,73 | 30.796.393 DGC |
| 74 |  UnionCoin UNC | US$0,06427 | -3,84% | -14,51% | US$539.098 | US$4.111,84 | 8.388.608 UNC |
| 75 |  Applecoin APC | US$0,02387 | 1,07% | 0,38% | US$531.969 | US$6.320,88 | 22.286.048 APC |
| 76 |  Anoncoin ANC | US$0,2532 | -4,58% | -6,48% | US$518.673 | US$4.054,53 | 2.048.194 ANC |
| 77 |  DigitalNote XDN | US$0,00007065 | 7,31% | -17,09% | US$484.352 | US$4.503,10 | 6.855.939.846 XDN |
| 78 |  Crypti XCR | US$0,004620 | -7,13% | 0,30% | US$461.966 | US$899,73 | 100.000.000 XCR |
| 79 |  OBITS OBITS | US$0,09111 | 4,35% | 9,70% | US$449.437 | US$5.094,43 | 4.933.028 OBITS |
| 80 |  CloakCoin CLOAK | US$0,09478 | -19,41% | -16,94% | US$447.122 | US$510,55 | 4.717.499 CLOAK |
| 81 |  PayCoin XPY | US$0,02525 | 17,12% | -9,58% | US$423.944 | US$510,09 | 16.791.929 XPY |
| 82 |  Unobtanium UNO | US$2,13 | 1,67% | 27,33% | US$418.951 | US$802,41 | 196.779 UNO |
| 83 |  Verge XVG | US$0,00003797 | -7,44% | -27,04% | US$369.127 | US$5.271,10 | 9.722.500.000 XVG |
| 84 |  Riecoin RIC | US$0,01651 | -2,26% | -1,80% | US$350.394 | US$11.532,83 | 21.216.825 RIC |
| 85 |  Capricoin CPC | US$0,8669 | -1,81% | -3,68% | US$321.156 | US$22.388,22 | 370.458 CPC |
| 86 |  CannabisCoin CANN | US$0,003890 | 9,08% | 3,32% | US$300.376 | US$735,26 | 77.220.393 CANN |
| 87 |  TagCoin TAG | US$0,07185 | -1,19% | -8,58% | US$295.480 | US$15.552,26 | 4.112.396 TAG |
| 88 |  SIBCoin SIB | US$0,03158 | -12,09% | 131,82% | US$288.564 | US$12.360,59 | 9.137.149 SIB |
| 89 |  Maxcoin MAX | US$0,006723 | -19,83% | -11,62% | US$278.723 | US$1.394,95 | 41.459.435 MAX |
| 90 |  Qora QORA | US$0,00002543 | -14,37% | -32,75% | US$254.290 | US$1.312,05 | 10.000.000.000 QORA |
| 91 |  Circuits of Value COVAL | US$0,0006196 | -19,23% | 142,56% | US$247.852 | US$3.328,26 | 400.000.000 COVAL |
| 92 |  SpreadCoin SPR | US$0,04742 | 17,41% | -13,35% | US$237.953 | US$770,44 | 5.018.365 SPR |
| 93 |  Yocoin YOC | US$0,01266 | 8,46% | -25,07% | US$217.190 | US$634,27 | 17.152.500 YOC |
| 94 |  MediterraneanCoin MED | US$0,004932 | 12,87% | 1,23% | US$199.400 | US$719,00 | 40.431.897 MED |
| 95 |  Cryptonite XCN | US$0,0009682 | -5,48% | -6,28% | US$187.003 | US$14.810,57 | 193.152.266 XCN |
| 96 |  WARP WARP | US$0,1687 | 27,99% | 93,85% | US$184.741 | US$3.210,95 | 1.095.224 WARP |
| 97 |  Creditbit CRB | US$0,01617 | -6,60% | -38,45% | US$184.306 | US$942,52 | 11.395.531 CRB |
| 98 |  Diem DIEM | US$0,000007991 | 3,58% | 11,91% | US$173.733 | US$802,61 | 21.739.971.929 DIEM |
| 99 |  NoirShares NRS | US$0,06786 | -15,15% | -24,93% | US$168.132 | US$1.857,31 | 2.477.481 NRS |
| 100 |  Burst BURST | US$0,0001479 | 0,59% | 13,06% | US$164.851 | US$1.683,55 | 1.114.878.762 BURST |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.