Data Historis Harga Kripto 03/03/2016
Daftar harga kripto yang direkam pada tanggal 03/03/2016, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bitcoin Scrypt BTCS | US$0,0005185 | -21,74% | 61,04% | US$6.633 | US$8,23 | 12.792.950 BTCS |
| 352 |  Quicksilver QSLV | US$0,001897 | -2,69% | 0,00% | US$6.616 | US$18,94 | 3.487.894 QSLV |
| 353 |  ExclusiveCoin EXCL | US$0,0005058 | 2,68% | -12,63% | US$6.478 | US$62,93 | 12.806.827 EXCL |
| 354 |  BunnyCoin BUN | US$0,00000006512 | 27,32% | -1,45% | US$6.452 | US$0,4220 | 99.072.823.306 BUN |
| 355 |  GCN Coin GCN | US$0,00000007000 | -4,63% | -11,46% | US$6.203 | US$10,15 | 88.621.910.000 GCN |
| 356 |  Spots SPT | US$0,0003713 | 0,00% | -10,49% | US$6.157 | US$2,85 | 16.584.317 SPT |
| 357 |  NewYorkCoin NYC | US$0,00000009970 | -2,41% | -5,41% | US$5.954 | US$12,45 | 59.719.935.819 NYC |
| 358 |  Manna MANNA | US$0,0001602 | 1,39% | -10,82% | US$5.943 | US$117,89 | 37.091.130 MANNA |
| 359 |  Gapcoin GAP | US$0,0008683 | 4,09% | 10,20% | US$5.801 | US$3,17 | 6.681.082 GAP |
| 360 |  AntiBitcoin ANTI | US$0,0003452 | -4,42% | 15,69% | US$5.554 | US$36,45 | 16.086.937 ANTI |
| 361 |  UnbreakableCoin UNB | US$0,002219 | -3,25% | -0,36% | US$5.055 | US$0,4201 | 2.278.150 UNB |
| 362 |  Litecred LTCR | US$0,0001648 | -27,89% | -66,63% | US$4.959 | US$466,68 | 30.093.400 LTCR |
| 363 |  Cypher CYP | US$0,0007672 | -0,74% | 56,12% | US$4.883 | US$84,39 | 6.365.285 CYP |
| 364 |  Phoenixcoin PXC | US$0,0001020 | -19,88% | 0,37% | US$4.855 | US$1,37 | 47.574.800 PXC |
| 365 |  Bitzeny ZNY | US$0,00006325 | -9,20% | -3,67% | US$4.782 | US$3,17 | 75.614.500 ZNY |
| 366 |  IslaCoin ISL | US$0,003120 | 2,07% | 0,00% | US$4.723 | US$8,75 | 1.513.704 ISL |
| 367 |  X-Coin XCO | US$0,0003921 | -1,93% | -8,38% | US$4.681 | US$9,85 | 11.938.156 XCO |
| 368 |  MonetaVerde MCN | US$0,0002529 | -33,08% | -32,28% | US$4.665 | US$20,94 | 18.446.258 MCN |
| 369 |  Bela BELA | US$0,0007419 | -1,78% | 86,13% | US$4.539 | US$14,88 | 6.118.900 BELA |
| 370 |  Positron TRON | US$0,002618 | 0,00% | 68,28% | US$4.305 | US$26,21 | 1.644.775 TRON |
| 371 |  ChainCoin CHC | US$0,0004429 | -12,77% | -31,10% | US$4.296 | US$51,54 | 9.701.424 CHC |
| 372 |  ChipCoin CHIP | US$0,0004048 | 15,41% | 1,08% | US$4.186 | US$0,3131 | 10.341.384 CHIP |
| 373 |  BitQuark BTQ | US$0,0007967 | 3,11% | 56,35% | US$3.986 | US$98,54 | 5.002.758 BTQ |
| 374 |  Prime-XI PXI | US$0,0008286 | -2,13% | -12,52% | US$3.749 | US$114,54 | 4.524.561 PXI |
| 375 |  CryptoCircuits CIRC | US$0,001377 | 11,81% | 33,75% | US$3.741 | US$9,08 | 2.716.962 CIRC |
| 376 |  Guarany GUA | US$0,01313 | 2,52% | 121,83% | US$3.573 | US$8,75 | 272.107 GUA |
| 377 |  Vcoin VCN | US$0,0003289 | -7,79% | -19,77% | US$3.312 | US$7,89 | 10.069.391 VCN |
| 378 |  UCoin U | US$0,001227 | -41,15% | 47,79% | US$3.299 | US$25,61 | 2.689.812 U |
| 379 |  Cerium XCE | US$0,001396 | 24,71% | 93,83% | US$3.270 | US$0,5425 | 2.341.766 XCE |
| 380 |  Emerald Crypto EMD | US$0,0001897 | -0,76% | -0,49% | US$3.265 | US$2,05 | 17.213.290 EMD |
| 381 |  RosCoin ROS | US$0,00004215 | -0,74% | 9,19% | US$3.195 | US$0,2132 | 75.787.226 ROS |
| 382 |  MindCoin MND | US$0,0003592 | 3,15% | 13,02% | US$3.168 | US$37,66 | 8.821.375 MND |
| 383 |  Full Integrity Coin FIC | US$0,000008433 | 5,89% | 0,27% | US$3.157 | US$36,68 | 374.394.050 FIC |
| 384 |  Cryptographic Anomaly CGA | US$0,01389 | 5,09% | -16,37% | US$2.935 | US$13,73 | 211.282 CGA |
| 385 |  EverGreenCoin EGC | US$0,001210 | -14,76% | 2,35% | US$2.909 | US$144,34 | 2.404.507 EGC |
| 386 |  MasterTraderCoin MTR | US$0,01015 | -1,20% | -51,43% | US$2.898 | US$65,29 | 285.535 MTR |
| 387 |  ARbit ARB | US$0,0009063 | -1,14% | -2,85% | US$2.853 | US$0,9585 | 3.148.345 ARB |
| 388 |  Dobbscoin BOB | US$0,0006534 | -13,74% | 10,57% | US$2.829 | US$5,28 | 4.329.830 BOB |
| 389 |  Bubble BUB | US$0,003583 | 0,00% | -21,39% | US$2.754 | US$1,33 | 768.753 BUB |
| 390 |  DeltaCredits DCRE | US$0,02952 | -24,28% | -53,50% | US$2.735 | US$298,37 | 92.679 DCRE |
| 391 |  PetroDollar XPD | US$0,00004215 | 0,00% | -0,50% | US$2.688 | US$0,2527 | 63.759.806 XPD |
| 392 |  SwagBucks BUCKS | US$0,03476 | -0,57% | -48,04% | US$2.687 | US$5,56 | 77.294 BUCKS |
| 393 |  UniCoin UNIC | US$0,001050 | 2,82% | 209,80% | US$2.658 | US$0,5980 | 2.531.830 UNIC |
| 394 |  PrimeChain PRIME | US$0,0007210 | -0,45% | -0,52% | US$2.585 | US$2,95 | 3.585.867 PRIME |
| 395 |  Guncoin GUN | US$0,00003844 | 0,70% | -18,47% | US$2.564 | US$1,04 | 66.699.828 GUN |
| 396 |  Prototanium PR | US$0,01621 | -0,70% | -0,44% | US$2.559 | US$0,08039 | 157.872 PR |
| 397 |  MapCoin MAPC | US$0,0008425 | -2,91% | -35,61% | US$2.531 | US$6,46 | 3.004.691 MAPC |
| 398 |  DarkTron DRKT | US$0,002844 | -3,25% | 0,00% | US$2.483 | US$0,07111 | 872.872 DRKT |
| 399 |  SproutsExtreme SPEX | US$0,000008433 | -33,79% | 0,00% | US$2.375 | US$344,83 | 281.652.645 SPEX |
| 400 |  Aricoin ARI | US$0,00001686 | -0,74% | -9,19% | US$2.365 | US$1,02 | 140.262.505 ARI |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.