Data Historis Harga Kripto 03/03/2016
Daftar harga kripto yang direkam pada tanggal 03/03/2016, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bloodcoin BOD | US$0,000008433 | -0,70% | -33,64% | US$2.351 | US$0,2619 | 278.761.248 BOD |
| 402 |  Lyrabar LYB | US$0,001923 | -15,92% | 111,95% | US$2.090 | US$4,28 | 1.086.721 LYB |
| 403 |  GuccioneCoin GCC | US$0,0001627 | 83,04% | 91,08% | US$2.023 | US$5,62 | 12.435.614 GCC |
| 404 |  Digital Credits DGCS | US$0,0003636 | 2,32% | -63,03% | US$1.972 | US$24,39 | 5.422.774 DGCS |
| 405 |  BREAKcoin BRE | US$0,002209 | -2,10% | 0,00% | US$1.853 | US$3,17 | 838.833 BRE |
| 406 |  Dirac XDQ | US$0,003916 | 0,00% | -1,56% | US$1.770 | US$4,35 | 451.885 XDQ |
| 407 |  AnarchistsPrime ACP | US$0,0007841 | -10,23% | 10,76% | US$1.747 | US$26,74 | 2.227.766 ACP |
| 408 |  VegasCoin VGC | US$0,00005901 | -0,74% | -36,68% | US$1.740 | US$1,10 | 29.487.180 VGC |
| 409 |  MMXVI MMXVI | US$0,0005310 | -19,25% | -60,65% | US$1.655 | US$6,50 | 3.117.751 MMXVI |
| 410 |  GamerholicCoin GHC | US$0,002116 | -5,09% | -23,57% | US$1.651 | US$5,47 | 780.330 GHC |
| 411 |  MazeCoin MAZE | US$0,0001687 | 13,49% | 2,09% | US$1.625 | US$0,1687 | 9.636.078 MAZE |
| 412 |  SydPak SDP | US$0,01012 | -4,29% | -39,56% | US$1.568 | US$40,31 | 154.937 SDP |
| 413 |  BeaverCoin BVC | US$0,0005480 | -25,41% | 0,00% | US$1.565 | US$1,44 | 2.856.252 BVC |
| 414 |  BowsCoin BSC | US$0,0004217 | -3,58% | -9,21% | US$1.493 | US$8,44 | 3.540.752 BSC |
| 415 |  SoonCoin SOON | US$0,0001160 | -8,75% | 6,43% | US$1.446 | US$0,4747 | 12.462.620 SOON |
| 416 |  Pura PURA | US$0,000008430 | -0,74% | -33,97% | US$1.400 | US$0,1433 | 166.090.474 PURA |
| 417 |  Quedos QDOS | US$0,00003373 | -33,71% | 165,43% | US$1.347 | US$4,76 | 39.923.950 QDOS |
| 418 |  Metal Music Coin MTLMC3 | US$0,00001852 | 7,13% | -72,26% | US$1.345 | US$2,68 | 72.609.792 MTLMC3 |
| 419 |  Floz FLOZ | US$0,0002909 | 0,00% | 34,66% | US$1.258 | US$1,45 | 4.322.629 FLOZ |
| 420 |  bitEUR BITEUR | US$1,11 | 3,02% | 0,00% | US$1.197 | US$10,77 | 1.079 BITEUR |
| 421 |  ParallelCoin DUO | US$0,004638 | 1,74% | -2,99% | US$1.131 | US$0,8862 | 243.932 DUO |
| 422 |  Crypto CTO | US$0,0002529 | 24,09% | 294,52% | US$1.046 | US$24,83 | 4.135.119 CTO |
| 423 |  IvugeoCoin IEC | US$0,0008683 | -10,82% | -7,66% | US$1.039 | US$358,69 | 1.196.460 IEC |
| 424 |  BitCrystal BTCRY | US$0,000004215 | -0,43% | 0,00% | US$1.032 | US$84,08 | 244.830.116 BTCRY |
| 425 |  Money $$$ | US$0,00002108 | -7,17% | -0,46% | US$967 | US$4,48 | 45.887.218 $$$ |
| 426 |  Coinaid CAID | US$0,000008433 | 0,00% | 0,00% | US$849 | US$0,04225 | 100.643.070 CAID |
| 427 |  CRTCoin CRT | US$0,01054 | -0,74% | -0,50% | US$835 | US$4,22 | 79.270 CRT |
| 428 |  TurboStake TRBO | US$0,00002604 | -39,80% | -30,07% | US$827 | US$23,96 | 31.743.767 TRBO |
| 429 |  Jay JAY | US$0,0007602 | -69,72% | -91,31% | US$753 | US$0,08557 | 990.440 JAY |
| 430 |  TopCoin TOP | US$0,00002113 | -1,83% | -50,15% | US$663 | US$0,01041 | 31.369.246 TOP |
| 431 |  Elite 1337 | US$0,00003304 | 2,75% | -14,95% | US$616 | US$241,65 | 18.645.996 1337 |
| 432 |  HeelCoin HEEL | US$0,0001138 | -49,40% | -33,07% | US$601 | US$0,1581 | 5.279.835 HEEL |
| 433 |  Bantam BNT | US$0,0002361 | 3,00% | -34,67% | US$565 | US$5,00 | 2.394.072 BNT |
| 434 |  Graffiti GRF | US$0,00002546 | -2,33% | 0,00% | US$510 | US$0,2606 | 20.024.907 GRF |
| 435 |  NativeCoin N8V | US$0,00002108 | -37,96% | -21,26% | US$487 | US$0,1357 | 23.099.901 N8V |
| 436 |  BitcoinUltra BTCU | US$0,0004891 | -79,17% | -86,63% | US$479 | US$12,53 | 980.184 BTCU |
| 437 |  Evil Coin EVIL | US$0,00009191 | -22,45% | -54,60% | US$448 | US$4,26 | 4.879.080 EVIL |
| 438 |  OsmiumCoin OS76 | US$0,005469 | 114,68% | 1,00% | US$385 | US$2,11 | 70.425 OS76 |
| 439 |  CryptBit CBIT | US$0,0002057 | -1,51% | 0,00% | US$358 | US$0,1028 | 1.742.730 CBIT |
| 440 |  Save and Gain SANDG | US$0,0001141 | 27,92% | -3,56% | US$350 | US$4,85 | 3.064.800 SANDG |
| 441 |  Alexium AUM | US$0,00001690 | -28,65% | 37,16% | US$343 | US$0,2874 | 20.297.336 AUM |
| 442 |  Unrealcoin URC | US$0,00004637 | -0,74% | -35,37% | US$326 | US$14,75 | 7.024.402 URC |
| 443 |  FistBump FIST | US$0,000008430 | 0,00% | 0,00% | US$322 | US$0,1686 | 38.179.123 FIST |
| 444 |  Eurocoin EUC | US$0,00009698 | 12,00% | 3,74% | US$312 | US$0,3318 | 3.220.632 EUC |
| 445 |  JiffyCoin JIF | US$0,0002102 | 14,68% | -51,80% | US$276 | US$2,91 | 1.313.600 JIF |
| 446 |  TenneT TENNET | US$0,00005457 | -2,40% | 0,00% | US$266 | US$0,2729 | 4.873.837 TENNET |
| 447 |  Evotion EVO | US$0,0001729 | 43,97% | 36,95% | US$253 | US$1,40 | 1.461.974 EVO |
| 448 |  CleverCoin CLV | US$0,0001054 | 3,48% | -34,47% | US$244 | US$1,77 | 2.319.498 CLV |
| 449 |  Axiom AXIOM | US$0,0001434 | 8,91% | -34,67% | US$236 | US$0,7320 | 1.647.964 AXIOM |
| 450 |  ZombieCoin ZMC | US$0,00003373 | -27,76% | -90,02% | US$227 | US$4,11 | 6.735.774 ZMC |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.