Data Historis Harga Kripto 03/03/2016
Daftar harga kripto yang direkam pada tanggal 03/03/2016, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Zeitcoin ZEIT | US$0,000008070 | -8,50% | 25,57% | US$273.190 | US$24,35 | 33.853.720.364 ZEIT |
| 152 |  Bullion CBX | US$0,2593 | 0,88% | 6,20% | US$251.263 | US$13,49 | 968.845 CBX |
| 153 |  AsiaCoin AC | US$0,0006358 | -3,02% | -15,52% | US$250.062 | US$37,76 | 393.287.124 AC |
| 154 |  SecureCoin SRC | US$0,04303 | -19,33% | -26,48% | US$238.511 | US$305,66 | 5.543.436 SRC |
| 155 |  LIQUID LQD | US$0,6586 | 3,34% | -9,53% | US$225.038 | US$5,93 | 341.714 LQD |
| 156 |  Bitswift BITS | US$0,05521 | 1,82% | -17,33% | US$223.305 | US$92,83 | 4.044.943 BITS |
| 157 |  GoldCoin GLC | US$0,005627 | -15,61% | 43,15% | US$209.544 | US$167,13 | 37.242.169 GLC |
| 158 |  NetCoin NET | US$0,0003303 | 9,78% | 8,56% | US$203.892 | US$142,73 | 617.377.660 NET |
| 159 |  Blocknet BLOCK | US$0,05171 | -12,28% | -18,64% | US$202.223 | US$56,57 | 3.910.516 BLOCK |
| 160 |  InstantDEX DEX | US$0,2021 | 8,28% | -8,40% | US$202.057 | US$35,16 | 1.000.000 DEX |
| 161 |  BitBay BAY | US$0,0001981 | -6,01% | -1,21% | US$198.797 | US$182,22 | 1.003.569.919 BAY |
| 162 |  Virtacoin VTA | US$0,00001679 | 6,76% | 11,04% | US$196.159 | US$124,15 | 11.683.095.261 VTA |
| 163 |  Carboncoin CARBON | US$0,00001265 | 0,00% | -0,50% | US$194.555 | US$12,71 | 15.385.313.799 CARBON |
| 164 |  PotCoin POT | US$0,0008978 | 1,98% | 23,54% | US$190.747 | US$467,74 | 212.467.168 POT |
| 165 |  e-Gulden EFL | US$0,01300 | 0,66% | 5,52% | US$183.402 | US$161,29 | 14.109.841 EFL |
| 166 |  SkyNET SKYNET | US$0,2020 | 16,94% | 1,50% | US$180.677 | US$25,27 | 894.223 SKYNET |
| 167 |  I0Coin I0C | US$0,008430 | -41,60% | -0,38% | US$176.310 | US$1,75 | 20.913.802 I0C |
| 168 |  Aeon AEON | US$0,01648 | 17,17% | 22,84% | US$174.549 | US$115,61 | 10.592.794 AEON |
| 169 |  XCurrency XC | US$0,02601 | -6,60% | -29,69% | US$147.301 | US$143,23 | 5.662.408 XC |
| 170 |  AudioCoin ADC | US$0,0001939 | 13,08% | 27,72% | US$146.944 | US$169,67 | 757.839.882 ADC |
| 171 |  Jinn JINN | US$2,39 | 28,33% | 0,00% | US$140.579 | US$57,47 | 58.703 JINN |
| 172 |  sharkfund0 SF0 | US$106,07 | 0,92% | -9,59% | US$139.264 | US$26,52 | 1.313 SF0 |
| 173 |  TrustPlus TRUST | US$0,004228 | 24,45% | 2,26% | US$135.656 | US$112,50 | 32.086.595 TRUST |
| 174 |  NautilusCoin NAUT | US$0,02143 | -2,11% | -10,81% | US$128.150 | US$263,77 | 5.979.119 NAUT |
| 175 |  SaluS SLS | US$0,1278 | -0,76% | 149,17% | US$127.887 | US$275,67 | 1.000.300 SLS |
| 176 |  Nxttycoin NXTTY | US$0,0001225 | 23,10% | 16,44% | US$122.516 | US$57,47 | 1.000.000.000 NXTTY |
| 177 |  NavCoin NAV | US$0,002055 | -3,71% | -11,57% | US$122.501 | US$41,88 | 59.599.414 NAV |
| 178 |  Viacoin VIA | US$0,006030 | 6,63% | 3,87% | US$122.100 | US$222,25 | 20.248.780 VIA |
| 179 |  Boolberry BBR | US$0,01767 | 2,75% | -14,78% | US$116.292 | US$454,65 | 6.581.741 BBR |
| 180 |  FLO FLO | US$0,001134 | 5,06% | -16,98% | US$115.168 | US$83,90 | 101.569.400 FLO |
| 181 |  Mooncoin MOON | US$0,0000005317 | 21,73% | 7,68% | US$112.182 | US$146,04 | 210.978.188.767 MOON |
| 182 |  Pandacoin PND | US$0,000003392 | 27,86% | 48,38% | US$110.302 | US$37,93 | 32.514.916.898 PND |
| 183 |  Devcoin DVC | US$0,00001001 | -6,33% | -31,82% | US$107.800 | US$4,09 | 10.768.460.050 DVC |
| 184 |  BitShares PTS PTS | US$0,0001076 | 20,65% | 59,35% | US$107.596 | US$347,95 | 999.999.386 PTS |
| 185 |  FIMKrypto FIMK | US$0,0002318 | 9,56% | 51,98% | US$105.296 | US$109,27 | 454.311.198 FIMK |
| 186 |  Memorycoin MMC | US$0,01019 | 37,11% | 70,72% | US$102.651 | US$0,07804 | 10.073.034 MMC |
| 187 |  Moin MOIN | US$0,01114 | 83,24% | 406,51% | US$102.620 | US$469,93 | 9.209.281 MOIN |
| 188 |  SmileyCoin SMLY | US$0,000004019 | 2,75% | 4,30% | US$101.511 | US$258,99 | 25.259.080.000 SMLY |
| 189 |  HyperStake HYP | US$0,0002588 | -1,15% | -9,32% | US$99.850 | US$360,95 | 385.796.097 HYP |
| 190 |  Groestlcoin GRS | US$0,001574 | -1,19% | -1,11% | US$98.540 | US$14,89 | 62.606.618 GRS |
| 191 |  Ubiq UBQ | US$0,02694 | 0,50% | -9,09% | US$95.189 | US$384,77 | 3.533.469 UBQ |
| 192 |  TEKcoin TEK | US$0,0008719 | 2,67% | 6,58% | US$95.153 | US$27,01 | 109.134.089 TEK |
| 193 |  UltraCoin UTC | US$0,002664 | -20,19% | 45,80% | US$85.928 | US$5,30 | 32.255.290 UTC |
| 194 |  Colossuscoin V2 CV2 | US$0,000004120 | -3,14% | -35,69% | US$84.578 | US$0,05787 | 20.529.872.041 CV2 |
| 195 |  Sembro Token SMBR | US$0,03372 | -0,66% | 22,48% | US$84.347 | US$0,1032 | 2.501.291 SMBR |
| 196 |  Sexcoin SXC | US$0,0007455 | -11,14% | -25,34% | US$82.707 | US$12,94 | 110.937.026 SXC |
| 197 |  MaryJane MARYJ | US$0,001582 | -1,39% | 5,70% | US$82.082 | US$24,25 | 51.882.276 MARYJ |
| 198 |  CoinoIndex INDEX | US$238,75 | 3,12% | 2,83% | US$80.790 | US$259,08 | 338 INDEX |
| 199 |  Deutsche eMark DEM | US$0,004188 | 2,06% | 8,88% | US$78.836 | US$11,81 | 18.824.822 DEM |
| 200 |  OKCash OK | US$0,001234 | -3,09% | -1,02% | US$77.526 | US$484,01 | 62.838.382 OK |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.