Data Historis Harga Kripto 03/03/2016
Daftar harga kripto yang direkam pada tanggal 03/03/2016, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sprouts SPRTS | US$0,00002553 | -1,57% | 13,96% | US$16.842 | US$31,25 | 659.704.734 SPRTS |
| 302 |  Ratecoin XRA | US$0,0001982 | -22,22% | -32,65% | US$16.754 | US$16,39 | 84.542.397 XRA |
| 303 |  Animecoin ANI | US$0,000008402 | 14,33% | 98,25% | US$16.602 | US$0,2101 | 1.975.960.545 ANI |
| 304 |  MetalCoin METAL | US$0,0002108 | -29,58% | -11,30% | US$16.213 | US$10,30 | 76.925.527 METAL |
| 305 |  ParkByte PKB | US$0,003382 | -2,79% | 0,00% | US$15.888 | US$204,15 | 4.698.038 PKB |
| 306 |  BitBar BTB | US$0,6744 | 44,37% | -11,55% | US$15.883 | US$38,97 | 23.551 BTB |
| 307 |  Bitcoin Plus XBC | US$0,1897 | -13,89% | -20,51% | US$15.867 | US$164,96 | 83.656 XBC |
| 308 |  Limitless VIP VIP | US$0,00001247 | 33,64% | -18,09% | US$15.631 | US$2,61 | 1.253.695.582 VIP |
| 309 |  Pesetacoin PTC | US$0,0001349 | -18,56% | -9,74% | US$15.534 | US$48,94 | 115.164.649 PTC |
| 310 |  8Bit 8BIT | US$0,02660 | 37,99% | -4,23% | US$15.417 | US$24,99 | 579.510 8BIT |
| 311 |  Sativacoin STV | US$0,002141 | -41,23% | 18,31% | US$15.113 | US$0,2605 | 7.057.903 STV |
| 312 |  SmartCoin SMC | US$0,0007166 | -0,74% | 24,55% | US$15.023 | US$2,09 | 20.964.878 SMC |
| 313 |  020LondonCoin 020 | US$0,00000009947 | -1,29% | -12,13% | US$14.805 | US$3,65 | 148.828.440.248 020 |
| 314 |  Moneta MNTA | US$0,0008729 | -37,80% | -24,10% | US$14.588 | US$0,08781 | 16.712.688 MNTA |
| 315 |  Quotient XQN | US$0,0007882 | 3,69% | -7,09% | US$14.489 | US$5,54 | 18.381.136 XQN |
| 316 |  ECC ECC | US$0,0000007350 | -24,58% | -55,64% | US$14.314 | US$1,95 | 19.475.033.932 ECC |
| 317 |  G3N G3N | US$0,002870 | -2,89% | -15,28% | US$13.633 | US$92,78 | 4.750.998 G3N |
| 318 |  Francs FRN | US$0,01611 | -0,66% | -15,48% | US$13.586 | US$33,77 | 843.280 FRN |
| 319 |  DayTraderCoin DTC | US$0,01207 | -11,79% | 1,92% | US$13.573 | US$6,08 | 1.124.327 DTC |
| 320 |  Granite GRN | US$0,0004592 | 10,50% | 27,12% | US$13.124 | US$88,52 | 28.579.050 GRN |
| 321 |  Aiden ADN | US$0,0008810 | 9,77% | 42,29% | US$12.897 | US$2,03 | 14.639.403 ADN |
| 322 |  GoldPieces GP | US$0,01056 | 7,17% | -40,54% | US$12.889 | US$27,93 | 1.220.161 GP |
| 323 |  Universal Currency UNIT | US$0,001054 | 11,38% | -10,96% | US$12.414 | US$370,46 | 11.780.198 UNIT |
| 324 |  NXTInspect NXTI | US$0,01829 | 5,41% | -14,69% | US$12.365 | US$0,2744 | 675.996 NXTI |
| 325 |  MultiWalletCoin MWC | US$0,0004342 | 0,00% | -6,55% | US$11.833 | US$0,4407 | 27.254.738 MWC |
| 326 |  PopularCoin POP | US$0,000003689 | -12,89% | -8,84% | US$11.759 | US$4,39 | 3.187.505.961 POP |
| 327 |  AmsterdamCoin AMS | US$0,001213 | -0,25% | -4,71% | US$11.646 | US$15,21 | 9.603.707 AMS |
| 328 |  Sling SLING | US$0,01073 | -1,85% | -2,89% | US$11.524 | US$0,3219 | 1.074.095 SLING |
| 329 |  Dimecoin DIME | US$0,00000002452 | -27,34% | -71,86% | US$11.490 | US$0,0002949 | 468.625.087.184 DIME |
| 330 |  SongCoin SONG | US$0,0005311 | 6,98% | 210,27% | US$11.320 | US$306,91 | 21.314.700 SONG |
| 331 |  Blakecoin BLC | US$0,001155 | 3,60% | 6,08% | US$11.146 | US$130,61 | 9.650.573 BLC |
| 332 |  Donu DONU | US$0,001304 | -2,69% | 3,71% | US$11.095 | US$50,18 | 8.505.375 DONU |
| 333 |  ClearingHouse XCH | US$0,0001051 | -66,85% | -66,00% | US$10.915 | US$3,93 | 103.807.697 XCH |
| 334 |  DeBuNe DEBUNE | US$0,04640 | 8,28% | -44,54% | US$10.752 | US$25,80 | 231.731 DEBUNE |
| 335 |  Philosopher Stones PHS | US$0,004227 | -0,82% | 0,00% | US$10.268 | US$0,008496 | 2.429.219 PHS |
| 336 |  GlobalBoost-Y BSTY | US$0,001225 | 8,08% | 0,94% | US$9.945 | US$6,67 | 8.118.841 BSTY |
| 337 |  bitSilver BITSILVER | US$14,88 | 2,04% | -1,13% | US$9.761 | US$327,07 | 656 BITSILVER |
| 338 |  42-coin 42 | US$155,96 | 51,12% | -18,59% | US$9.581 | US$0,8848 | 61 42 |
| 339 |  FujiCoin FJC | US$0,00001869 | 9,32% | 21,50% | US$9.363 | US$3,17 | 500.886.923 FJC |
| 340 |  QuazarCoin QCN | US$0,002529 | -0,74% | -0,50% | US$9.115 | US$1,85 | 3.603.932 QCN |
| 341 |  Influxcoin INFX | US$0,005788 | -2,63% | -2,28% | US$8.759 | US$61,81 | 1.513.454 INFX |
| 342 |  SatoshiMadness MAD | US$0,000004217 | 0,00% | -0,47% | US$8.436 | US$0,3908 | 2.000.683.485 MAD |
| 343 |  Viorcoin VIOR | US$0,001619 | -0,74% | 0,29% | US$8.021 | US$21,93 | 4.955.679 VIOR |
| 344 |  Nyancoin NYAN | US$0,00002951 | -13,15% | -0,50% | US$7.797 | US$24,02 | 264.244.624 NYAN |
| 345 |  NeoDICE DICE | US$0,007763 | -2,64% | -14,04% | US$7.763 | US$0,7460 | 1.000.000 DICE |
| 346 |  Sapience AIFX XAI | US$0,01128 | 1,53% | -1,01% | US$7.724 | US$0,5424 | 684.468 XAI |
| 347 |  MangoCoinz MCZ | US$0,005227 | -14,72% | -39,37% | US$7.479 | US$2,27 | 1.430.876 MCZ |
| 348 |  HamRadioCoin HAM | US$0,001448 | 3,25% | -18,95% | US$6.986 | US$5,66 | 4.823.209 HAM |
| 349 |  AeroMe AM | US$0,0005733 | 5,12% | -12,62% | US$6.942 | US$0,2866 | 12.109.618 AM |
| 350 |  CageCoin CAGE | US$0,00000006681 | -22,39% | -0,67% | US$6.733 | US$373,96 | 100.783.058.395 CAGE |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.