Data Historis Harga Kripto 04/03/2016
Daftar harga kripto yang direkam pada tanggal 04/03/2016, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$410,94 | -2,70% | -4,20% | US$6.279.022.702 | US$90.856.072 | 15.279.700 BTC |
| 2 |  Ethereum ETH | US$10,41 | 11,78% | 74,29% | US$806.591.890 | US$35.520.116 | 77.512.370 ETH |
| 3 |  XRP XRP | US$0,008096 | -0,04% | 0,62% | US$276.000.505 | US$567.974 | 34.090.841.338 XRP |
| 4 |  Litecoin LTC | US$3,25 | -2,22% | -4,83% | US$145.509.075 | US$1.459.955 | 44.768.801 LTC |
| 5 |  MaidSafeCoin MAID | US$0,09830 | 0,62% | 35,15% | US$44.486.207 | US$1.037.987 | 452.552.412 MAID |
| 6 |  Dash DASH | US$4,63 | 1,28% | 16,39% | US$29.037.241 | US$657.278 | 6.265.212 DASH |
| 7 |  Dogecoin DOGE | US$0,0002385 | -2,60% | -8,24% | US$24.647.925 | US$135.462 | 103.351.073.492 DOGE |
| 8 |  Monero XMR | US$1,10 | 0,21% | 35,05% | US$12.318.638 | US$822.636 | 11.205.624 XMR |
| 9 |  Peercoin PPC | US$0,4733 | -3,44% | -1,16% | US$10.900.508 | US$45.391,29 | 23.028.880 PPC |
| 10 |  BitShares BTS | US$0,004188 | 3,38% | 2,77% | US$10.658.773 | US$349.496 | 2.545.068.688 BTS |
| 11 |  Factom FCT | US$1,17 | 7,45% | 16,52% | US$10.205.467 | US$368.855 | 8.753.363 FCT |
| 12 |  Stellar XLM | US$0,001914 | 0,71% | -3,08% | US$9.258.654 | US$25.208,02 | 4.837.356.606 XLM |
| 13 |  Nxt NXT | US$0,007227 | -3,16% | -4,06% | US$7.226.970 | US$50.459,41 | 999.997.096 NXT |
| 14 |  Emercoin EMC | US$0,1935 | 0,42% | -7,56% | US$7.203.173 | US$9.400,58 | 37.216.253 EMC |
| 15 |  NEM XEM | US$0,0006366 | 4,34% | -1,08% | US$5.729.337 | US$21.493,49 | 8.999.999.999 XEM |
| 16 |  Namecoin NMC | US$0,4131 | -1,23% | -1,53% | US$5.688.153 | US$22.244,14 | 13.770.250 NMC |
| 17 |  Bytecoin BCN | US$0,00003163 | -2,75% | -1,75% | US$5.670.114 | US$6.693,38 | 179.256.260.739 BCN |
| 18 |  YbCoin YBC | US$1,85 | -3,04% | -10,01% | US$5.552.729 | US$154.159 | 3.006.659 YBC |
| 19 |  VPNCoin VASH | US$0,01196 | -2,68% | -14,39% | US$4.787.607 | US$48.741,40 | 400.339.746 VASH |
| 20 |  HyperSpace AMP | US$0,01849 | -9,36% | -3,94% | US$3.417.369 | US$2.329,15 | 184.800.000 AMP |
| 21 |  Feathercoin FTC | US$0,02888 | 91,98% | 393,70% | US$3.283.595 | US$6.915,79 | 113.701.480 FTC |
| 22 |  Rubycoin RBY | US$0,1242 | -5,76% | -11,70% | US$2.828.522 | US$4.235,55 | 22.781.194 RBY |
| 23 |  BlackCoin BLK | US$0,03538 | -7,19% | 15,99% | US$2.664.162 | US$64.689,69 | 75.302.317 BLK |
| 24 |  BitCrystals BCY | US$0,05880 | -0,06% | 46,78% | US$2.500.849 | US$1.963,68 | 42.530.221 BCY |
| 25 |  Storjcoin X SJCX | US$0,05206 | 5,86% | -0,77% | US$2.320.598 | US$30.060,12 | 44.575.870 SJCX |
| 26 |  GridCoin GRC | US$0,005886 | -4,60% | 2,78% | US$2.199.506 | US$1.345,22 | 373.685.248 GRC |
| 27 |  FedoraCoin TIPS | US$0,000007266 | 17,54% | 25,56% | US$2.040.649 | US$11.236,78 | 280.846.322.360 TIPS |
| 28 |  MonaCoin MONA | US$0,06558 | -4,97% | 3,06% | US$1.954.726 | US$3.091,20 | 29.805.750 MONA |
| 29 |  StabilityShares XSI | US$0,2045 | -1,36% | -12,27% | US$1.889.095 | US$22.652,23 | 9.235.915 XSI |
| 30 |  EarthCoin EAC | US$0,0001963 | -0,14% | -8,75% | US$1.834.877 | US$55.866,32 | 9.346.468.332 EAC |
| 31 |  Decred DCR | US$1,74 | 0,64% | -27,40% | US$1.791.266 | US$17.232,54 | 1.031.208 DCR |
| 32 |  Counterparty XCP | US$0,6270 | -0,03% | -2,34% | US$1.647.683 | US$2.030,56 | 2.628.043 XCP |
| 33 |  FlavorCoin FLVR | US$0,02918 | 38,03% | 302,12% | US$1.468.408 | US$563,94 | 50.328.161 FLVR |
| 34 |  DigiByte DGB | US$0,0002425 | -10,49% | 14,62% | US$1.464.373 | US$73.780,61 | 6.039.394.055 DGB |
| 35 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.601 | US$150.575 | 1.451.600 USDT |
| 36 |  Xaurum XAUR | US$215,35 | -1,23% | -0,82% | US$1.332.583 | US$1.129,97 | 6.188 XAUR |
| 37 |  FuelCoin FC2 | US$0,01234 | -17,44% | -9,97% | US$1.236.520 | US$781,70 | 100.206.032 FC2 |
| 38 |  Scotcoin SCOT | US$0,001233 | -15,56% | 22,30% | US$1.232.629 | US$959,73 | 1.000.000.000 SCOT |
| 39 |  Syscoin SYS | US$0,002854 | -4,75% | -12,89% | US$1.223.643 | US$60.944,05 | 428.751.485 SYS |
| 40 |  Startcoin START | US$0,03217 | -14,12% | 9,54% | US$1.215.032 | US$6.934,34 | 37.770.016 START |
| 41 |  Novacoin NVC | US$0,9022 | -3,81% | -4,99% | US$1.183.659 | US$16.571,66 | 1.311.979 NVC |
| 42 |  Global Currency Reserve GCR | US$0,01177 | -9,79% | -16,31% | US$1.183.226 | US$1.133,58 | 100.533.449 GCR |
| 43 |  Quark QRK | US$0,004603 | -3,07% | -15,71% | US$1.149.242 | US$6.339,76 | 249.664.587 QRK |
| 44 |  Primecoin XPM | US$0,08362 | 0,10% | -5,14% | US$1.138.327 | US$5.230,25 | 13.613.826 XPM |
| 45 |  Vcash XVC | US$0,08297 | 4,81% | -28,26% | US$1.135.548 | US$12.968,90 | 13.685.540 XVC |
| 46 |  VeriCoin VRC | US$0,04106 | -9,50% | -17,52% | US$1.128.709 | US$1.680,66 | 27.485.977 VRC |
| 47 |  Omni OMNI | US$2,00 | 3,10% | -39,43% | US$1.104.385 | US$4.247,32 | 551.272 OMNI |
| 48 |  Clams CLAM | US$0,6532 | -0,83% | -21,86% | US$1.057.007 | US$26.554,27 | 1.618.278 CLAM |
| 49 |  Vertcoin VTC | US$0,04319 | 11,14% | -1,58% | US$996.635 | US$12.522,84 | 23.076.650 VTC |
| 50 |  Radium RADS | US$0,3603 | 17,60% | 33,39% | US$957.466 | US$117.392 | 2.657.161 RADS |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.