Data Historis Harga Kripto 04/03/2016
Daftar harga kripto yang direkam pada tanggal 04/03/2016, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  I/O Coin IOC | US$0,01803 | 0,17% | 8,29% | US$292.740 | US$300,95 | 16.234.391 IOC |
| 152 |  Karmacoin KARMA | US$0,000004113 | -2,60% | -4,37% | US$290.496 | US$0,04936 | 70.624.394.065 KARMA |
| 153 |  Bitswift BITS | US$0,06770 | 22,40% | -1,29% | US$273.850 | US$0,1930 | 4.045.039 BITS |
| 154 |  AsiaCoin AC | US$0,0006191 | -2,85% | -34,51% | US$244.231 | US$7,05 | 394.473.921 AC |
| 155 |  SecureCoin SRC | US$0,04207 | -2,26% | -25,22% | US$233.246 | US$256,87 | 5.543.826 SRC |
| 156 |  LIQUID LQD | US$0,6201 | -5,53% | -16,04% | US$211.883 | US$4,65 | 341.714 LQD |
| 157 |  InstantDEX DEX | US$0,2005 | 2,93% | -9,34% | US$200.543 | US$34,89 | 1.000.000 DEX |
| 158 |  e-Gulden EFL | US$0,01414 | 8,61% | 6,36% | US$199.630 | US$252,62 | 14.114.579 EFL |
| 159 |  NetCoin NET | US$0,0003085 | -5,41% | 3,55% | US$190.458 | US$78,92 | 617.377.660 NET |
| 160 |  Virtacoin VTA | US$0,00001587 | -4,40% | 5,22% | US$185.443 | US$110,68 | 11.683.628.880 VTA |
| 161 |  MediterraneanCoin MED | US$0,004566 | -7,23% | -10,04% | US$184.601 | US$265,79 | 40.431.897 MED |
| 162 |  BitBay BAY | US$0,0001814 | -6,75% | -6,72% | US$182.014 | US$265,57 | 1.003.583.089 BAY |
| 163 |  Blocknet BLOCK | US$0,04580 | -11,47% | -17,74% | US$179.093 | US$235,82 | 3.910.516 BLOCK |
| 164 |  PotCoin POT | US$0,0008385 | -6,16% | 13,93% | US$178.156 | US$390,48 | 212.470.293 POT |
| 165 |  TileCoin XTC | US$0,001711 | 8,54% | -4,70% | US$171.117 | US$346,21 | 100.000.000 XTC |
| 166 |  SkyNET SKYNET | US$0,1807 | -10,28% | -14,19% | US$161.563 | US$252,39 | 894.223 SKYNET |
| 167 |  Burst BURST | US$0,0001407 | -3,92% | 7,72% | US$156.828 | US$172,70 | 1.114.878.762 BURST |
| 168 |  Yocoin YOC | US$0,008896 | -29,86% | -58,78% | US$152.596 | US$125,83 | 17.152.500 YOC |
| 169 |  Jinn JINN | US$2,52 | 5,68% | 0,00% | US$148.062 | US$37,83 | 58.703 JINN |
| 170 |  Tickets TIX | US$0,000002102 | 0,60% | -8,98% | US$140.584 | US$275,33 | 66.876.281.414 TIX |
| 171 |  XCurrency XC | US$0,02475 | -4,99% | -35,98% | US$140.130 | US$205,60 | 5.662.485 XC |
| 172 |  Stealth XST | US$0,005738 | 3,25% | 37,67% | US$132.994 | US$59,52 | 23.177.832 XST |
| 173 |  Carboncoin CARBON | US$0,000008227 | -35,07% | -36,22% | US$126.568 | US$16,55 | 15.385.322.911 CARBON |
| 174 |  AudioCoin ADC | US$0,0001645 | -15,30% | 4,63% | US$124.713 | US$35,60 | 757.949.987 ADC |
| 175 |  NautilusCoin NAUT | US$0,02075 | -3,54% | -11,35% | US$124.089 | US$116,67 | 5.979.119 NAUT |
| 176 |  Devcoin DVC | US$0,00001139 | 11,61% | 8,59% | US$122.645 | US$77,45 | 10.768.460.050 DVC |
| 177 |  FIMKrypto FIMK | US$0,0002674 | 15,14% | 44,97% | US$121.466 | US$1,07 | 454.311.198 FIMK |
| 178 |  Viacoin VIA | US$0,005868 | -3,80% | -4,77% | US$118.864 | US$481,28 | 20.257.770 VIA |
| 179 |  Mooncoin MOON | US$0,0000005495 | 2,12% | 11,38% | US$115.941 | US$89,52 | 211.007.365.395 MOON |
| 180 |  TransferCoin TX | US$0,02147 | -11,37% | -11,39% | US$114.656 | US$374,23 | 5.339.986 TX |
| 181 |  NavCoin NAV | US$0,001915 | -7,21% | -17,18% | US$114.127 | US$102,96 | 59.599.414 NAV |
| 182 |  FLO FLO | US$0,001106 | -1,18% | -15,89% | US$112.383 | US$110,05 | 101.569.400 FLO |
| 183 |  jl777hodl JLH | US$0,01077 | 0,00% | 20,03% | US$107.682 | US$36,88 | 10.000.000 JLH |
| 184 |  EuropeCoin ERC | US$0,001130 | -9,84% | -4,22% | US$107.353 | US$18,59 | 94.961.504 ERC |
| 185 |  MAZA MAZA | US$0,0001237 | -11,72% | -23,90% | US$107.088 | US$117,59 | 865.886.100 MAZA |
| 186 |  TEKcoin TEK | US$0,0009579 | 12,17% | 23,16% | US$104.706 | US$37,42 | 109.308.919 TEK |
| 187 |  Nxttycoin NXTTY | US$0,0001033 | -14,99% | 12,17% | US$103.346 | US$6,82 | 1.000.000.000 NXTTY |
| 188 |  UltraCoin UTC | US$0,003151 | 16,24% | 23,34% | US$101.629 | US$21,91 | 32.255.290 UTC |
| 189 |  SmileyCoin SMLY | US$0,000003893 | -2,84% | 4,54% | US$98.327 | US$247,19 | 25.259.260.000 SMLY |
| 190 |  Groestlcoin GRS | US$0,001536 | -2,58% | -5,39% | US$96.203 | US$102,19 | 62.621.436 GRS |
| 191 |  BitShares PTS PTS | US$0,00009460 | -12,23% | 1,34% | US$94.605 | US$46,52 | 999.999.386 PTS |
| 192 |  Ubiq UBQ | US$0,02573 | -4,66% | -13,53% | US$90.936 | US$173,83 | 3.533.888 UBQ |
| 193 |  SaluS SLS | US$0,08675 | -32,26% | 0,00% | US$86.780 | US$58,53 | 1.000.307 SLS |
| 194 |  Sexcoin SXC | US$0,0007729 | 5,88% | -13,20% | US$85.770 | US$207,14 | 110.977.576 SXC |
| 195 |  Pandacoin PND | US$0,000002631 | -23,48% | -2,82% | US$85.537 | US$14,20 | 32.514.916.898 PND |
| 196 |  Colossuscoin V2 CV2 | US$0,000004111 | -0,40% | -29,20% | US$84.412 | US$0,5631 | 20.533.717.756 CV2 |
| 197 |  Sembro Token SMBR | US$0,03315 | -1,75% | 19,74% | US$82.945 | US$0,1014 | 2.502.482 SMBR |
| 198 |  Horizon HZ | US$0,00008227 | -3,63% | -14,14% | US$82.041 | US$319,15 | 997.271.589 HZ |
| 199 |  Memorycoin MMC | US$0,007763 | -23,85% | -21,73% | US$78.192 | US$34,72 | 10.073.034 MMC |
| 200 |  Energycoin ENRG | US$0,0006376 | 2,00% | 44,04% | US$76.138 | US$187,26 | 119.421.935 ENRG |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.