Data Historis Harga Kripto 04/03/2016
Daftar harga kripto yang direkam pada tanggal 04/03/2016, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ClearingHouse XCH | US$0,0003480 | 230,33% | 65,51% | US$36.124 | US$64,15 | 103.807.697 XCH |
| 252 |  LTBcoin LTBC | US$0,00008227 | -32,76% | -22,55% | US$35.866 | US$170,56 | 435.976.686 LTBC |
| 253 |  CryptoEscudo CESC | US$0,0002482 | -2,10% | -5,14% | US$35.768 | US$39,02 | 144.105.100 CESC |
| 254 |  Bata BTA | US$0,008223 | -9,08% | 3,39% | US$34.345 | US$67,25 | 4.176.620 BTA |
| 255 |  Wild Beast Block WBB | US$0,02481 | -14,06% | -16,04% | US$34.060 | US$325,49 | 1.372.890 WBB |
| 256 |  DopeCoin DOPE | US$0,0002345 | -7,47% | 42,28% | US$33.081 | US$9,70 | 141.097.296 DOPE |
| 257 |  FoldingCoin FLDC | US$0,0001193 | -16,04% | -18,38% | US$32.863 | US$32,96 | 275.500.000 FLDC |
| 258 |  Canada eCoin CDN | US$0,0003537 | -10,83% | -12,64% | US$32.353 | US$17,56 | 91.460.304 CDN |
| 259 |  Kore KORE | US$0,01733 | 5,76% | 19,44% | US$31.724 | US$1,01 | 1.830.949 KORE |
| 260 |  LottoCoin LOT | US$0,000002115 | -2,10% | -5,21% | US$30.651 | US$0,3238 | 14.491.014.421 LOT |
| 261 |  CommunityCoin COMM | US$0,00002879 | -2,60% | 11,89% | US$30.444 | US$82,17 | 1.057.344.896 COMM |
| 262 |  NobleNXT NOXT | US$0,05462 | -2,77% | 0,00% | US$30.117 | US$77,97 | 551.428 NOXT |
| 263 |  Bitcredits BCR | US$0,001142 | -1,45% | 30,97% | US$29.936 | US$1,14 | 26.216.379 BCR |
| 264 |  GAIA GAIA | US$0,001222 | 1,13% | -17,27% | US$29.443 | US$9,03 | 24.101.381 GAIA |
| 265 |  Privatebet Privatebet | US$0,07227 | -3,10% | 74,37% | US$28.908 | US$352,51 | 400.000 Privatebet |
| 266 |  Coin2.1 C2 | US$0,0002869 | -33,49% | -44,98% | US$28.683 | US$8,19 | 99.976.323 C2 |
| 267 |  Trollcoin TROLL | US$0,00005599 | -10,77% | 27,97% | US$28.184 | US$12,16 | 503.379.380 TROLL |
| 268 |  Piggycoin PIGGY | US$0,00005756 | -7,19% | -8,42% | US$27.553 | US$6,27 | 478.658.187 PIGGY |
| 269 |  Uro URO | US$0,02426 | 9,19% | 4,31% | US$27.538 | US$7,79 | 1.135.321 URO |
| 270 |  Particle PRT | US$0,00003806 | -14,56% | -36,29% | US$27.196 | US$0,4187 | 714.506.932 PRT |
| 271 |  ZiftrCOIN ZRC | US$0,002122 | -6,89% | 12,97% | US$27.110 | US$224,96 | 12.773.630 ZRC |
| 272 |  KlondikeCoin KDC | US$0,003644 | 33,58% | 54,52% | US$26.679 | US$145,10 | 7.320.629 KDC |
| 273 |  Synergy SNRG | US$0,02495 | 0,00% | -31,88% | US$26.625 | US$24,95 | 1.067.264 SNRG |
| 274 |  MMBTCD MMBTCD | US$0,06503 | 34,14% | 21,57% | US$26.014 | US$0,6503 | 400.000 MMBTCD |
| 275 |  TeslaCoin TES | US$0,0003783 | -2,70% | 2,32% | US$24.941 | US$4,31 | 65.936.650 TES |
| 276 |  CryptCoin CRYPT | US$0,004089 | -3,46% | -45,80% | US$24.649 | US$19,17 | 6.028.751 CRYPT |
| 277 |  Hellenic Coin HNC | US$0,004219 | -2,41% | 0,00% | US$24.446 | US$193,78 | 5.794.000 HNC |
| 278 |  Dashcoin DSH | US$0,002009 | 1,11% | 2,56% | US$24.222 | US$40,72 | 12.058.917 DSH |
| 279 |  Marscoin MARS | US$0,001255 | 1,06% | -9,47% | US$23.665 | US$276,68 | 18.863.731 MARS |
| 280 |  Fantomcoin FCN | US$0,006170 | 14,28% | -28,07% | US$23.254 | US$3,61 | 3.768.993 FCN |
| 281 |  BitcoinTX BTX | US$0,0003194 | -12,85% | 0,00% | US$23.153 | US$5,14 | 72.485.599 BTX |
| 282 |  DigiCube CUBE | US$0,007430 | -13,92% | -24,51% | US$22.845 | US$245,39 | 3.074.782 CUBE |
| 283 |  Neutron NTRN | US$0,001779 | 34,44% | 16,09% | US$22.453 | US$75,11 | 12.617.684 NTRN |
| 284 |  Moneta MNTA | US$0,001307 | 48,77% | 7,11% | US$21.842 | US$1,20 | 16.712.688 MNTA |
| 285 |  HempCoin THC | US$0,0001275 | 0,64% | -0,85% | US$21.366 | US$4,43 | 167.558.889 THC |
| 286 |  Bitz BITZ | US$0,01072 | 21,41% | 42,94% | US$21.235 | US$0,1022 | 1.981.072 BITZ |
| 287 |  Adzcoin ADZ | US$0,01315 | -30,39% | 73,00% | US$21.234 | US$346,93 | 1.614.760 ADZ |
| 288 |  PayCon CON | US$0,001255 | 22,41% | 28,66% | US$20.913 | US$92,87 | 16.668.965 CON |
| 289 |  Triangles TRI | US$0,3221 | 19,64% | -9,54% | US$20.770 | US$0,3093 | 64.490 TRI |
| 290 |  Ratecoin XRA | US$0,0002427 | 22,27% | -22,54% | US$20.528 | US$61,45 | 84.586.412 XRA |
| 291 |  Viral VIRAL | US$0,003810 | -0,91% | -11,25% | US$20.459 | US$3,84 | 5.369.379 VIRAL |
| 292 |  SaffronCoin SFR | US$0,0009872 | -1,83% | -15,45% | US$20.125 | US$5,51 | 20.386.026 SFR |
| 293 |  HTML5COIN HTML5 | US$0,0000004902 | 11,80% | 8,25% | US$19.930 | US$31,44 | 40.659.020.000 HTML5 |
| 294 |  DarkCoin DARK | US$0,001505 | 0,00% | -1,07% | US$19.663 | US$0,1816 | 13.061.361 DARK |
| 295 |  MetalCoin METAL | US$0,0002509 | 18,83% | 6,37% | US$19.301 | US$5,06 | 76.925.527 METAL |
| 296 |  OrangeCoin OC | US$0,0002879 | -2,60% | -25,14% | US$17.402 | US$0,4114 | 60.439.298 OC |
| 297 |  Kobocoin KOBO | US$0,0007157 | -0,31% | 18,99% | US$17.385 | US$0,07157 | 24.290.004 KOBO |
| 298 |  Truckcoin TRK | US$0,0003167 | -2,60% | -4,10% | US$17.312 | US$139,53 | 54.660.892 TRK |
| 299 |  SmartCoin SMC | US$0,0008185 | 14,01% | 53,77% | US$17.164 | US$22,32 | 20.969.526 SMC |
| 300 |  BitSend BSD | US$0,001849 | -2,37% | 4,50% | US$16.862 | US$2,21 | 9.118.000 BSD |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.