Data Historis Harga Kripto 04/03/2016
Daftar harga kripto yang direkam pada tanggal 04/03/2016, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Deutsche eMark DEM | US$0,004039 | -3,74% | -26,74% | US$76.062 | US$26,11 | 18.831.643 DEM |
| 202 |  CoinoIndex INDEX | US$222,61 | -6,88% | -12,03% | US$75.330 | US$317,17 | 338 INDEX |
| 203 |  NXTventure NXTV | US$0,07227 | -3,10% | -4,08% | US$72.270 | US$6,22 | 1.000.000 NXTV |
| 204 |  Flycoin FLY | US$0,3748 | -2,49% | 10,57% | US$71.746 | US$3,75 | 191.444 FLY |
| 205 |  MaryJane MARYJ | US$0,001366 | -13,83% | -27,82% | US$70.866 | US$246,57 | 51.882.309 MARYJ |
| 206 |  Node NODE | US$0,00006990 | -2,59% | -4,08% | US$69.900 | US$0,7853 | 1.000.000.000 NODE |
| 207 |  CannaCoin CCN | US$0,01439 | -2,65% | -14,95% | US$67.154 | US$2,57 | 4.667.292 CCN |
| 208 |  Nexus NXS | US$0,001954 | 13,95% | -10,43% | US$66.750 | US$28,46 | 34.164.315 NXS |
| 209 |  HoboNickels HBN | US$0,003262 | 5,66% | -1,68% | US$65.913 | US$39,30 | 20.207.440 HBN |
| 210 |  NobleCoin NOBL | US$0,00002879 | 13,63% | -15,51% | US$65.071 | US$88,65 | 2.259.967.884 NOBL |
| 211 |  Bitstar BITS | US$0,003312 | -16,20% | -18,51% | US$62.326 | US$115,81 | 18.820.916 BITS |
| 212 |  Blitzcash BLITZ | US$0,01579 | -12,86% | -26,74% | US$62.297 | US$328,34 | 3.944.145 BLITZ |
| 213 |  SuperCoin SUPER | US$0,001654 | 1,89% | -18,33% | US$62.187 | US$58,61 | 37.590.459 SUPER |
| 214 |  Pinkcoin PINK | US$0,0001646 | -9,35% | -11,21% | US$60.041 | US$151,66 | 364.709.706 PINK |
| 215 |  Joincoin J | US$0,02433 | -0,62% | -1,82% | US$59.015 | US$117,80 | 2.425.631 J |
| 216 |  Einsteinium EMC2 | US$0,0002956 | -5,74% | 80,76% | US$57.758 | US$428,53 | 195.374.069 EMC2 |
| 217 |  FreeMarket MRKT | US$0,07950 | 0,00% | -4,04% | US$57.238 | US$64,47 | 720.000 MRKT |
| 218 |  FlutterCoin FLT | US$0,0001954 | -15,15% | 5,49% | US$56.466 | US$30,34 | 289.004.346 FLT |
| 219 |  Orbitcoin ORB | US$0,02265 | -2,37% | -5,64% | US$55.708 | US$71,20 | 2.459.498 ORB |
| 220 |  WhiteCoin XWC | US$0,0001810 | 7,14% | -11,79% | US$55.487 | US$2,15 | 306.584.146 XWC |
| 221 |  Buongiorno Caffe BGCAFFE | US$0,5059 | -3,16% | 3,16% | US$55.291 | US$3,04 | 109.295 BGCAFFE |
| 222 |  Extremecoin EXC | US$0,01466 | 14,17% | 21,98% | US$53.928 | US$52,87 | 3.679.581 EXC |
| 223 |  Heisenberg HEX | US$0,000004157 | -1,30% | 0,00% | US$51.852 | US$0,05986 | 12.473.553.843 HEX |
| 224 |  RedCoin RED | US$0,0006869 | 15,35% | 0,00% | US$50.801 | US$13,76 | 73.961.749 RED |
| 225 |  Gambit GAM | US$0,02520 | -8,51% | 5,51% | US$50.666 | US$8,74 | 2.010.423 GAM |
| 226 |  Freicoin FRC | US$0,001083 | -15,59% | -17,26% | US$49.761 | US$14,24 | 45.962.594 FRC |
| 227 |  Droidz DRZ | US$0,006104 | -2,80% | 43,72% | US$48.950 | US$85,75 | 8.019.165 DRZ |
| 228 |  Terracoin TRC | US$0,003291 | -20,23% | 51,13% | US$47.083 | US$59,42 | 14.308.200 TRC |
| 229 |  Woodcoin LOG | US$0,005763 | -8,42% | 15,66% | US$46.304 | US$315,62 | 8.035.193 LOG |
| 230 |  CORE CORE | US$0,1048 | -6,33% | -3,16% | US$45.846 | US$52,40 | 437.498 CORE |
| 231 |  Sonic SSD | US$0,001978 | -1,16% | -4,64% | US$44.288 | US$1,23 | 22.384.824 SSD |
| 232 |  Steps STEPS | US$0,003206 | 19,60% | -5,75% | US$43.631 | US$23,84 | 13.610.429 STEPS |
| 233 |  microCoin MRC | US$0,000002353 | -22,11% | 22,33% | US$43.287 | US$20,03 | 18.399.612.507 MRC |
| 234 |  I0Coin I0C | US$0,002057 | -75,65% | -75,94% | US$43.013 | US$0,3176 | 20.914.203 I0C |
| 235 |  Fibre FIBRE | US$0,06597 | -14,65% | -24,97% | US$42.097 | US$41,82 | 638.165 FIBRE |
| 236 |  LiteDoge LDOGE | US$0,000004113 | -2,60% | -4,24% | US$41.062 | US$2,22 | 9.982.940.139 LDOGE |
| 237 |  Coinomat CNMT | US$0,01344 | -1,11% | -49,22% | US$40.327 | US$8,17 | 3.000.000 CNMT |
| 238 |  Magi XMG | US$0,009952 | -7,48% | 19,49% | US$39.589 | US$160,48 | 3.977.916 XMG |
| 239 |  Bottlecaps CAP | US$0,0008679 | -1,76% | 17,27% | US$39.369 | US$33,31 | 45.361.412 CAP |
| 240 |  The Viral Exchange TVE | US$0,07950 | -28,98% | 0,00% | US$38.867 | US$23,85 | 488.918 TVE |
| 241 |  SecretCoin SCRT | US$0,009201 | -4,37% | -7,51% | US$38.685 | US$142,87 | 4.204.524 SCRT |
| 242 |  Qibuck QBK | US$0,07403 | 2,40% | 3,11% | US$38.261 | US$99,06 | 516.798 QBK |
| 243 |  Uniform Fiscal Object UFO | US$0,00001645 | -22,08% | -4,10% | US$38.075 | US$448,60 | 2.314.151.262 UFO |
| 244 |  GenesysCoin GSY | US$0,02167 | -0,97% | 22,86% | US$37.241 | US$5,62 | 1.718.549 GSY |
| 245 |  ARCHcoin ARCH | US$0,002255 | 10,42% | -5,55% | US$37.198 | US$461,60 | 16.498.315 ARCH |
| 246 |  Sterlingcoin SLG | US$0,009507 | 5,81% | 2,18% | US$36.897 | US$0,1725 | 3.881.156 SLG |
| 247 |  Titcoin TIT | US$0,0008594 | 1,97% | 14,79% | US$36.554 | US$142,78 | 42.535.074 TIT |
| 248 |  Cryptofund FUND | US$0,03642 | -24,86% | -25,73% | US$36.424 | US$137,72 | 1.000.000 FUND |
| 249 |  Sync SYNC | US$30,91 | 8,43% | 5,33% | US$36.378 | US$27,14 | 1.177 SYNC |
| 250 |  Franko FRK | US$0,05870 | 29,53% | 66,24% | US$36.275 | US$432,62 | 618.015 FRK |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.