Data Historis Harga Kripto 04/03/2016
Daftar harga kripto yang direkam pada tanggal 04/03/2016, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Rubies RBIES | US$0,02703 | -17,36% | -11,48% | US$135.537 | US$2.029,55 | 5.013.741 RBIES |
| 102 |  Bytecent BYC | US$0,1309 | -2,70% | -4,85% | US$121.515 | US$12.342,20 | 928.095 BYC |
| 103 |  Hyper HYPER | US$0,01998 | -0,91% | -4,16% | US$113.152 | US$899,67 | 5.662.626 HYPER |
| 104 |  Boolberry BBR | US$0,01669 | -2,61% | -18,51% | US$109.942 | US$649,59 | 6.588.523 BBR |
| 105 |  TrustPlus TRUST | US$0,003295 | -22,22% | -3,03% | US$105.716 | US$633,02 | 32.086.595 TRUST |
| 106 |  bitUSD BITUSD | US$1,01 | -0,25% | -4,81% | US$102.759 | US$5.965,29 | 102.145 BITUSD |
| 107 |  Silkcoin SILK | US$0,002057 | 30,59% | 22,54% | US$89.988 | US$593,78 | 43.755.188 SILK |
| 108 |  HyperStake HYP | US$0,0002321 | -10,70% | -21,27% | US$89.531 | US$762,87 | 385.796.097 HYP |
| 109 |  ArtByte ABY | US$0,0001363 | 13,96% | 97,55% | US$86.745 | US$1.285,73 | 636.520.850 ABY |
| 110 |  Nas NAS | US$0,000008227 | -80,52% | -86,30% | US$82.265 | US$738,44 | 10.000.000.000 NAS |
| 111 |  PIVX PIVX | US$0,006895 | 44,87% | 296,06% | US$80.723 | US$1.554,21 | 11.706.751 PIVX |
| 112 |  Bitmark BTM | US$0,06993 | 7,34% | 0,98% | US$78.358 | US$599,06 | 1.120.600 BTM |
| 113 |  OKCash OK | US$0,001243 | -0,72% | -5,85% | US$78.154 | US$894,36 | 62.855.731 OK |
| 114 |  RhinoCoin RHC | US$0,5607 | -2,39% | -5,35% | US$77.588 | US$201.434 | 138.365 RHC |
| 115 |  bitCNY BITCNY | US$0,1528 | 0,45% | 0,49% | US$77.399 | US$938,14 | 506.382 BITCNY |
| 116 |  Librexcoin LXC | US$0,007219 | 49,41% | 70,18% | US$70.602 | US$1.193,45 | 9.780.365 LXC |
| 117 |  Myriad XMY | US$0,00006161 | 6,71% | 10,53% | US$68.478 | US$529,11 | 1.111.495.000 XMY |
| 118 |  GeoCoin GEO | US$0,02560 | 27,18% | 21,83% | US$61.205 | US$2.035,64 | 2.390.444 GEO |
| 119 |  Moin MOIN | US$0,006484 | -40,10% | 180,85% | US$59.744 | US$1.298,84 | 9.213.414 MOIN |
| 120 |  Yacoin YAC | US$0,0006880 | 33,94% | 42,66% | US$59.689 | US$1.074,53 | 86.757.572 YAC |
| 121 |  SOILcoin SOIL | US$0,01695 | 56,64% | 66,41% | US$57.304 | US$2.885,51 | 3.381.312 SOIL |
| 122 |  Bean Cash BITB | US$0,00004108 | 19,63% | 25,35% | US$50.680 | US$1.811,89 | 1.233.572.000 BITB |
| 123 |  Datacoin DTC | US$0,003157 | 25,78% | 41,07% | US$44.197 | US$688,55 | 13.998.538 DTC |
| 124 |  BBQCoin BQC | US$0,0007767 | 0,70% | -9,46% | US$37.112 | US$580,57 | 47.780.032 BQC |
| 125 |  Sphere SPHR | US$0,01142 | 14,18% | 19,82% | US$35.215 | US$1.011,01 | 3.082.940 SPHR |
| 126 |  SwagBucks BUCKS | US$0,4478 | 1,00% | 1,00% | US$34.789 | US$1.938,28 | 77.689 BUCKS |
| 127 |  Quatloo QTL | US$0,004800 | 2,19% | -57,42% | US$24.300 | US$538,22 | 5.062.002 QTL |
| 128 |  bitBTC BITBTC | US$414,23 | -2,56% | -3,59% | US$22.948 | US$1.010,10 | 55 BITBTC |
| 129 |  ApexCoin APEX | US$0,003085 | 4,31% | 41,99% | US$18.923 | US$1.150,56 | 6.133.914 APEX |
| 130 |  Cygnus CYG | US$0,001315 | -13,13% | -29,08% | US$16.932 | US$1.875,85 | 12.876.032 CYG |
| 131 |  Destiny DES | US$0,06783 | 17,20% | 224,09% | US$10.009 | US$2.626,46 | 147.562 DES |
| 132 |  KhanCoin KNC | US$0,06995 | 2,62% | -13,02% | US$4.940 | US$3.114,74 | 70.631 KNC |
| 133 |  Agoras Tokens AGRS | US$0,1767 | -3,13% | 10,87% | US$7.423.020 | US$93,47 | 42.000.000 AGRS |
| 134 |  NuShares NSR | US$0,002399 | -14,97% | -15,15% | US$1.965.390 | US$169,17 | 819.278.116 NSR |
| 135 |  SounDAC XSD | US$0,001428 | 39,04% | -5,03% | US$1.941.206 | US$453,14 | 1.359.468.713 XSD |
| 136 |  SolarFarm CELL | US$0,006460 | -0,91% | 51,03% | US$1.877.628 | US$0,6460 | 290.646.350 CELL |
| 137 |  Rimbit RBT | US$0,01133 | -2,63% | -0,68% | US$1.289.670 | US$10,42 | 113.868.126 RBT |
| 138 |  BlockShares BKS | US$5,55 | 0,00% | -9,18% | US$1.039.228 | US$105,89 | 187.362 BKS |
| 139 |  FairCoin FAIR | US$0,01522 | 19,48% | 52,88% | US$797.770 | US$339,27 | 52.419.125 FAIR |
| 140 |  BoostCoin BOST | US$0,06291 | 2,75% | -16,04% | US$773.154 | US$290,48 | 12.289.620 BOST |
| 141 |  SuperNET UNITY | US$0,8984 | -3,54% | 13,00% | US$733.160 | US$139,63 | 816.061 UNITY |
| 142 |  AmberCoin AMBER | US$0,01562 | -5,01% | 1,88% | US$675.613 | US$40,99 | 43.247.089 AMBER |
| 143 |  SolarCoin SLR | US$0,01622 | 1,40% | -20,01% | US$555.683 | US$427,97 | 34.260.938 SLR |
| 144 |  Swarm SWARM | US$0,005199 | -18,74% | 34,24% | US$519.632 | US$61,41 | 99.945.431 SWARM |
| 145 |  Auroracoin AUR | US$0,06232 | -7,08% | -2,70% | US$487.752 | US$427,78 | 7.826.209 AUR |
| 146 |  Diamond DMD | US$0,3052 | -7,48% | -11,27% | US$471.381 | US$400,51 | 1.544.523 DMD |
| 147 |  CasinoCoin CSC | US$0,01276 | -2,60% | -18,64% | US$466.285 | US$12,94 | 36.556.445 CSC |
| 148 |  PayCoin XPY | US$0,02370 | -6,30% | -19,02% | US$398.089 | US$52,32 | 16.797.435 XPY |
| 149 |  VootCoin VOOT | US$0,005347 | 9,15% | -6,41% | US$370.460 | US$154,67 | 69.280.656 VOOT |
| 150 |  Curecoin CURE | US$0,01270 | -1,17% | -5,55% | US$335.737 | US$416,13 | 26.431.310 CURE |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.