Data Historis Harga Kripto 04/03/2016
Daftar harga kripto yang direkam pada tanggal 04/03/2016, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bitcoin Plus XBC | US$0,2000 | 5,25% | -10,33% | US$16.736 | US$134,75 | 83.677 XBC |
| 302 |  ECC ECC | US$0,0000008359 | 5,61% | 34,84% | US$16.281 | US$0,1193 | 19.476.158.737 ECC |
| 303 |  Sprouts SPRTS | US$0,00002399 | -6,06% | -3,09% | US$16.155 | US$122,46 | 673.441.249 SPRTS |
| 304 |  MonetaryUnit MUE | US$0,0001897 | -9,45% | 60,00% | US$16.013 | US$167,58 | 84.416.120 MUE |
| 305 |  Granite GRN | US$0,0005490 | 22,04% | 51,07% | US$15.701 | US$73,30 | 28.598.400 GRN |
| 306 |  Pesetacoin PTC | US$0,0001357 | 0,44% | -11,88% | US$15.632 | US$49,69 | 115.164.649 PTC |
| 307 |  BitBar BTB | US$0,6581 | -2,60% | 5,93% | US$15.507 | US$0,3864 | 23.563 BTB |
| 308 |  Philosopher Stones PHS | US$0,006376 | 50,81% | 0,00% | US$15.488 | US$32,01 | 2.429.219 PHS |
| 309 |  IncaKoin NKA | US$0,000004113 | -51,30% | -34,95% | US$15.301 | US$233,08 | 3.719.843.536 NKA |
| 310 |  Dimecoin DIME | US$0,00000003261 | 33,09% | -52,26% | US$15.288 | US$0,9925 | 468.849.736.400 DIME |
| 311 |  Quotient XQN | US$0,0008227 | 7,76% | 0,83% | US$15.148 | US$20,76 | 18.413.922 XQN |
| 312 |  Sativacoin STV | US$0,002106 | -1,77% | 52,44% | US$14.867 | US$0,2562 | 7.058.032 STV |
| 313 |  020LondonCoin 020 | US$0,00000009736 | -2,09% | 5,53% | US$14.491 | US$7,29 | 148.844.350.248 020 |
| 314 |  DayTraderCoin DTC | US$0,01262 | 1,71% | 0,00% | US$14.193 | US$194,63 | 1.124.327 DTC |
| 315 |  Limitless VIP VIP | US$0,00001102 | -11,80% | -14,46% | US$13.814 | US$0,2263 | 1.253.757.268 VIP |
| 316 |  8Bit 8BIT | US$0,02365 | -9,36% | 4,02% | US$13.742 | US$104,19 | 581.035 8BIT |
| 317 |  GoldPieces GP | US$0,01108 | 4,71% | -37,91% | US$13.521 | US$16,99 | 1.220.161 GP |
| 318 |  Universal Currency UNIT | US$0,001131 | 18,17% | -24,51% | US$13.325 | US$214,85 | 11.780.198 UNIT |
| 319 |  G3N G3N | US$0,002771 | -3,59% | 4,46% | US$13.211 | US$0,9279 | 4.767.678 G3N |
| 320 |  Pakcoin PAK | US$0,0005138 | -32,37% | -10,00% | US$12.277 | US$247,71 | 23.895.050 PAK |
| 321 |  Crown CRW | US$0,001627 | -39,38% | -28,17% | US$12.109 | US$33,45 | 7.440.090 CRW |
| 322 |  MultiWalletCoin MWC | US$0,0004334 | -0,70% | 9,45% | US$11.813 | US$0,4399 | 27.254.738 MWC |
| 323 |  MangoCoinz MCZ | US$0,008227 | 28,61% | -4,90% | US$11.783 | US$3,00 | 1.432.366 MCZ |
| 324 |  PopularCoin POP | US$0,000003630 | -1,23% | -5,44% | US$11.571 | US$0,8674 | 3.187.505.961 POP |
| 325 |  AmsterdamCoin AMS | US$0,001175 | -3,03% | -9,09% | US$11.285 | US$8,24 | 9.603.707 AMS |
| 326 |  Aiden ADN | US$0,0007692 | -12,86% | 16,99% | US$11.260 | US$204,83 | 14.639.403 ADN |
| 327 |  Sling SLING | US$0,01043 | 0,00% | -4,04% | US$11.200 | US$1,47 | 1.074.095 SLING |
| 328 |  Donu DONU | US$0,001277 | -2,37% | 1,26% | US$10.858 | US$19,73 | 8.505.375 DONU |
| 329 |  Blakecoin BLC | US$0,001119 | -3,31% | 1,90% | US$10.809 | US$135,58 | 9.661.202 BLC |
| 330 |  DeBuNe DEBUNE | US$0,04605 | 2,97% | -45,12% | US$10.671 | US$25,60 | 231.731 DEBUNE |
| 331 |  bitGold BITGOLD | US$1.254,49 | 0,00% | 0,00% | US$10.574 | US$0,06197 | 8 BITGOLD |
| 332 |  bitSilver BITSILVER | US$15,64 | 4,13% | 7,06% | US$10.427 | US$291,20 | 667 BITSILVER |
| 333 |  QuazarCoin QCN | US$0,002879 | 13,63% | 10,61% | US$10.395 | US$3,34 | 3.610.237 QCN |
| 334 |  SongCoin SONG | US$0,0004648 | -12,67% | 166,98% | US$9.940 | US$168,64 | 21.386.500 SONG |
| 335 |  HamRadioCoin HAM | US$0,002055 | 42,96% | 20,50% | US$9.914 | US$273,54 | 4.824.572 HAM |
| 336 |  Bitcoin Scrypt BTCS | US$0,0006787 | 20,83% | 72,00% | US$8.682 | US$6,76 | 12.792.950 BTCS |
| 337 |  SatoshiMadness MAD | US$0,000004113 | -2,60% | -4,11% | US$8.229 | US$0,04113 | 2.000.683.485 MAD |
| 338 |  FujiCoin FJC | US$0,00001624 | -13,26% | -3,38% | US$8.147 | US$13,42 | 501.677.023 FJC |
| 339 |  NeoDICE DICE | US$0,008109 | 0,00% | -4,08% | US$8.109 | US$10,14 | 1.000.000 DICE |
| 340 |  GlobalBoost-Y BSTY | US$0,0009911 | -17,89% | -6,74% | US$8.046 | US$6,51 | 8.118.891 BSTY |
| 341 |  Viorcoin VIOR | US$0,001591 | -1,79% | -1,87% | US$7.885 | US$21,56 | 4.955.679 VIOR |
| 342 |  Neocoin NEC | US$0,001275 | 0,00% | 0,00% | US$7.842 | US$0,2098 | 6.150.310 NEC |
| 343 |  Influxcoin INFX | US$0,005030 | -13,93% | -13,05% | US$7.639 | US$74,14 | 1.518.821 INFX |
| 344 |  Nyancoin NYAN | US$0,00002879 | -2,60% | -3,50% | US$7.611 | US$3,81 | 264.338.984 NYAN |
| 345 |  Sapience AIFX XAI | US$0,01103 | -2,46% | 0,00% | US$7.548 | US$1,34 | 684.468 XAI |
| 346 |  Francs FRN | US$0,008630 | -46,52% | -55,38% | US$7.335 | US$17,44 | 849.940 FRN |
| 347 |  ExclusiveCoin EXCL | US$0,0005553 | 9,57% | -6,90% | US$7.112 | US$21,22 | 12.806.827 EXCL |
| 348 |  42-coin 42 | US$111,10 | -21,26% | -42,00% | US$6.834 | US$15,50 | 62 42 |
| 349 |  Asiadigicoin ADCN | US$0,08219 | -26,83% | 126,78% | US$6.752 | US$271,12 | 82.150 ADCN |
| 350 |  AeroMe AM | US$0,0005471 | -4,75% | -20,08% | US$6.625 | US$0,2358 | 12.109.618 AM |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.