Data Historis Harga Kripto 04/03/2016
Daftar harga kripto yang direkam pada tanggal 04/03/2016, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitcoinDark BTCD | US$0,7536 | -0,37% | -2,87% | US$945.863 | US$2.161,41 | 1.255.114 BTCD |
| 52 |  MintCoin MINT | US$0,00004118 | -10,62% | -20,12% | US$936.617 | US$951,88 | 22.745.602.711 MINT |
| 53 |  Xiaomicoin MI | US$0,002242 | -8,57% | -25,99% | US$906.367 | US$1.447,08 | 404.316.480 MI |
| 54 |  GetGems GEMZ | US$0,01018 | -1,19% | -14,81% | US$897.178 | US$1.101,55 | 88.135.217 GEMZ |
| 55 |  Siacoin SC | US$0,00007815 | -3,03% | -3,06% | US$869.651 | US$9.369,46 | 11.127.701.219 SC |
| 56 |  Infinitecoin IFC | US$0,000009416 | -5,85% | -20,29% | US$853.015 | US$9.797,92 | 90.596.274.910 IFC |
| 57 |  ReddCoin RDD | US$0,00002903 | 1,04% | 8,01% | US$813.148 | US$19.571,17 | 28.012.164.357 RDD |
| 58 |  WorldCoin WDC | US$0,008155 | -0,29% | -8,00% | US$810.056 | US$2.743,36 | 99.330.186 WDC |
| 59 |  NeuCoin NEU | US$0,003735 | -0,71% | -12,29% | US$793.056 | US$795,44 | 212.340.036 NEU |
| 60 |  NuBits USNBT | US$1,01 | -0,23% | 1,35% | US$763.503 | US$31.108,65 | 757.084 USNBT |
| 61 |  GameCredits GAME | US$0,01398 | -9,68% | -16,10% | US$749.057 | US$2.211,55 | 53.589.151 GAME |
| 62 |  DNotes NOTE | US$0,006798 | -5,28% | -14,61% | US$744.268 | US$690,26 | 109.480.186 NOTE |
| 63 |  Expanse EXP | US$0,6279 | 10,57% | 131,30% | US$734.906 | US$221.227 | 1.170.379 EXP |
| 64 |  Megacoin MEC | US$0,02284 | -1,84% | -7,93% | US$731.113 | US$2.959,11 | 32.006.313 MEC |
| 65 |  BilShares BILS | US$0,0006751 | 2,58% | -9,43% | US$675.144 | US$3.376,13 | 1.000.000.000 BILS |
| 66 |  Zetacoin ZET | US$0,003991 | -4,83% | -11,37% | US$653.887 | US$3.876,44 | 163.823.584 ZET |
| 67 |  ZcCoin ZCC | US$0,01087 | 1,56% | -5,44% | US$631.069 | US$10.704,38 | 58.037.121 ZCC |
| 68 |  Safex Token SFT | US$0,0002877 | -22,60% | 42,76% | US$617.739 | US$4.759,89 | 2.147.483.647 SFT |
| 69 |  Digitalcoin DGC | US$0,01868 | -0,69% | -3,69% | US$575.259 | US$2.716,80 | 30.796.393 DGC |
| 70 |  UnionCoin UNC | US$0,06445 | 0,24% | -12,57% | US$540.608 | US$2.567,57 | 8.388.608 UNC |
| 71 |  ShadowCash SDC | US$0,08220 | 8,17% | -5,07% | US$535.439 | US$1.383,74 | 6.513.498 SDC |
| 72 |  Gulden NLG | US$0,001746 | 5,07% | -7,86% | US$521.553 | US$530,65 | 298.732.253 NLG |
| 73 |  Applecoin APC | US$0,02302 | -3,25% | -6,15% | US$512.942 | US$1.889,77 | 22.286.048 APC |
| 74 |  OBITS OBITS | US$0,1001 | 9,90% | 8,00% | US$497.594 | US$9.006,50 | 4.971.418 OBITS |
| 75 |  Anoncoin ANC | US$0,2418 | -4,65% | -9,69% | US$495.457 | US$2.164,04 | 2.048.957 ANC |
| 76 |  DigitalNote XDN | US$0,00006624 | -4,42% | -23,68% | US$454.161 | US$4.976,85 | 6.855.996.995 XDN |
| 77 |  HempCoin HMP | US$0,0003698 | 18,77% | 108,66% | US$445.602 | US$535,25 | 1.204.834.003 HMP |
| 78 |  Crypti XCR | US$0,004352 | -6,27% | -5,68% | US$435.156 | US$631,10 | 100.000.000 XCR |
| 79 |  CloakCoin CLOAK | US$0,09035 | -5,01% | -18,39% | US$426.261 | US$2.162,42 | 4.717.882 CLOAK |
| 80 |  Verge XVG | US$0,00004111 | 2,81% | -24,27% | US$400.278 | US$4.681,95 | 9.736.250.000 XVG |
| 81 |  Unobtanium UNO | US$2,00 | -6,58% | 7,90% | US$394.038 | US$537,32 | 196.783 UNO |
| 82 |  Riecoin RIC | US$0,01564 | -5,33% | -0,05% | US$332.255 | US$3.660,71 | 21.244.075 RIC |
| 83 |  Zeitcoin ZEIT | US$0,000009530 | 16,24% | -48,39% | US$322.686 | US$859,45 | 33.858.415.406 ZEIT |
| 84 |  Capricoin CPC | US$0,8204 | -5,55% | -2,74% | US$305.593 | US$13.107,10 | 372.497 CPC |
| 85 |  CannabisCoin CANN | US$0,003805 | -1,83% | -4,57% | US$293.860 | US$1.119,90 | 77.220.604 CANN |
| 86 |  Qora QORA | US$0,00002869 | 5,24% | -20,40% | US$286.906 | US$2.128,96 | 10.000.000.000 QORA |
| 87 |  TagCoin TAG | US$0,06890 | -2,02% | -12,52% | US$283.622 | US$3.062,08 | 4.116.651 TAG |
| 88 |  Maxcoin MAX | US$0,006732 | -3,72% | -16,90% | US$279.123 | US$1.327,92 | 41.459.435 MAX |
| 89 |  WARP WARP | US$0,2366 | 28,67% | 135,48% | US$259.127 | US$2.538,41 | 1.095.224 WARP |
| 90 |  SIBCoin SIB | US$0,02753 | -5,93% | 58,18% | US$251.926 | US$9.426,15 | 9.150.874 SIB |
| 91 |  Bullion CBX | US$0,2384 | -8,06% | -6,07% | US$231.004 | US$533,98 | 968.845 CBX |
| 92 |  GoldCoin GLC | US$0,006085 | 8,62% | 36,89% | US$226.702 | US$521,93 | 37.255.741 GLC |
| 93 |  Circuits of Value COVAL | US$0,0005265 | -20,58% | -5,85% | US$210.599 | US$5.860,28 | 400.000.000 COVAL |
| 94 |  Cryptonite XCN | US$0,001069 | 9,95% | 5,71% | US$206.805 | US$11.606,69 | 193.445.627 XCN |
| 95 |  Aeon AEON | US$0,01810 | 14,74% | 34,62% | US$191.897 | US$550,79 | 10.603.003 AEON |
| 96 |  SpreadCoin SPR | US$0,03766 | -14,77% | -19,93% | US$189.259 | US$830,97 | 5.025.868 SPR |
| 97 |  Diem DIEM | US$0,000008168 | 4,20% | 11,54% | US$177.567 | US$989,38 | 21.739.971.929 DIEM |
| 98 |  NoirShares NRS | US$0,06910 | -7,79% | -34,50% | US$171.201 | US$1.344,58 | 2.477.481 NRS |
| 99 |  Creditbit CRB | US$0,01417 | -6,76% | -51,18% | US$161.889 | US$2.045,82 | 11.426.479 CRB |
| 100 |  HunterCoin HUC | US$0,01234 | 18,23% | 46,13% | US$138.862 | US$2.858,49 | 11.253.180 HUC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.