Data Historis Harga Kripto 04/03/2016
Daftar harga kripto yang direkam pada tanggal 04/03/2016, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AnarchistsPrime ACP | US$0,0008819 | 7,45% | -22,59% | US$1.965 | US$87,15 | 2.227.766 ACP |
| 402 |  Lyrabar LYB | US$0,001706 | -11,49% | 84,38% | US$1.854 | US$1,89 | 1.086.721 LYB |
| 403 |  Digital Credits DGCS | US$0,0003366 | -11,63% | -23,41% | US$1.828 | US$5,11 | 5.430.138 DGCS |
| 404 |  Dirac XDQ | US$0,003879 | -0,89% | -10,35% | US$1.753 | US$4,31 | 451.885 XDQ |
| 405 |  MazeCoin MAZE | US$0,0001687 | 6,24% | -0,77% | US$1.625 | US$0,1687 | 9.636.078 MAZE |
| 406 |  GamerholicCoin GHC | US$0,001970 | -7,07% | -23,92% | US$1.537 | US$3,37 | 780.330 GHC |
| 407 |  PrimeChain PRIME | US$0,0004154 | -42,48% | -45,35% | US$1.490 | US$0,3783 | 3.585.867 PRIME |
| 408 |  Quedos QDOS | US$0,00003331 | 3,57% | 160,28% | US$1.330 | US$2,12 | 39.923.950 QDOS |
| 409 |  IslaCoin ISL | US$0,0008638 | -71,72% | 0,00% | US$1.308 | US$8,98 | 1.513.704 ISL |
| 410 |  bitEUR BITEUR | US$1,11 | 0,70% | 0,00% | US$1.305 | US$0,03886 | 1.179 BITEUR |
| 411 |  Cerium XCE | US$0,0005471 | -56,73% | -34,92% | US$1.281 | US$0,05471 | 2.341.766 XCE |
| 412 |  SydPak SDP | US$0,008227 | -18,84% | -35,88% | US$1.275 | US$2,43 | 154.938 SDP |
| 413 |  Floz FLOZ | US$0,0002794 | -4,11% | -34,19% | US$1.208 | US$6,41 | 4.322.629 FLOZ |
| 414 |  BeaverCoin BVC | US$0,0004113 | -31,23% | -46,72% | US$1.176 | US$9,16 | 2.859.500 BVC |
| 415 |  GuccioneCoin GCC | US$0,00009178 | -43,18% | 14,46% | US$1.141 | US$2,67 | 12.435.614 GCC |
| 416 |  BowsCoin BSC | US$0,0003112 | -26,32% | -44,10% | US$1.109 | US$11,36 | 3.564.952 BSC |
| 417 |  ParallelCoin DUO | US$0,004532 | -2,38% | -6,24% | US$1.107 | US$0,8772 | 244.322 DUO |
| 418 |  IvugeoCoin IEC | US$0,0008432 | 4,80% | -8,06% | US$1.009 | US$30,97 | 1.196.460 IEC |
| 419 |  BitCrystal BTCRY | US$0,000004113 | -2,60% | 0,00% | US$1.007 | US$13,29 | 244.830.116 BTCRY |
| 420 |  Alexium AUM | US$0,00004936 | 0,00% | 475,37% | US$1.002 | US$5,23 | 20.297.336 AUM |
| 421 |  Money $$$ | US$0,00002055 | -2,70% | -4,19% | US$943 | US$1,95 | 45.887.218 $$$ |
| 422 |  Prototanium PR | US$0,005759 | -64,53% | -65,08% | US$912 | US$9,94 | 158.293 PR |
| 423 |  TopCoin TOP | US$0,00002879 | 0,00% | 0,00% | US$903 | US$0,01534 | 31.374.934 TOP |
| 424 |  TurboStake TRBO | US$0,00002817 | 8,36% | 12,45% | US$894 | US$72,65 | 31.743.767 TRBO |
| 425 |  Crypto CTO | US$0,0002098 | -17,21% | -8,06% | US$870 | US$2,64 | 4.148.393 CTO |
| 426 |  Coinaid CAID | US$0,000008453 | 0,19% | 0,00% | US$851 | US$0,04235 | 100.643.070 CAID |
| 427 |  CRTCoin CRT | US$0,01028 | -2,60% | -4,09% | US$815 | US$4,11 | 79.270 CRT |
| 428 |  SoonCoin SOON | US$0,00005347 | -49,12% | -55,69% | US$666 | US$0,06657 | 12.462.620 SOON |
| 429 |  Elite 1337 | US$0,00003262 | 3,50% | -7,35% | US$608 | US$147,50 | 18.645.996 1337 |
| 430 |  Bantam BNT | US$0,0002470 | 4,45% | -44,99% | US$591 | US$7,97 | 2.394.077 BNT |
| 431 |  HeelCoin HEEL | US$0,0001111 | -2,61% | 6,85% | US$586 | US$1,34 | 5.280.043 HEEL |
| 432 |  BitcoinUltra BTCU | US$0,0005218 | 6,52% | -81,14% | US$512 | US$10,15 | 980.258 BTCU |
| 433 |  NativeCoin N8V | US$0,00002057 | -2,60% | -31,50% | US$475 | US$0,2118 | 23.099.901 N8V |
| 434 |  Selfiecoin SLFI | US$0,000004113 | 0,00% | -4,10% | US$444 | US$0,4113 | 107.829.281 SLFI |
| 435 |  Evil Coin EVIL | US$0,00008270 | -9,67% | -54,65% | US$410 | US$1,80 | 4.962.880 EVIL |
| 436 |  Eurocoin EUC | US$0,0001234 | 26,14% | 124,72% | US$397 | US$1,39 | 3.220.632 EUC |
| 437 |  Axiom AXIOM | US$0,0002057 | 43,23% | -4,10% | US$339 | US$0,6922 | 1.647.964 AXIOM |
| 438 |  ZombieCoin ZMC | US$0,00004931 | 45,96% | -64,18% | US$332 | US$4,62 | 6.735.805 ZMC |
| 439 |  Save and Gain SANDG | US$0,0001068 | -5,80% | 273,41% | US$327 | US$3,04 | 3.064.800 SANDG |
| 440 |  Unrealcoin URC | US$0,00004640 | 9,90% | -6,12% | US$326 | US$0,1230 | 7.024.402 URC |
| 441 |  FistBump FIST | US$0,000008227 | -2,60% | 0,00% | US$314 | US$4,20 | 38.179.123 FIST |
| 442 |  CleverCoin CLV | US$0,0001061 | 2,63% | -36,59% | US$246 | US$1,78 | 2.319.498 CLV |
| 443 |  Ozziecoin OZC | US$0,000001170 | 6,67% | 64,93% | US$232 | US$0,09000 | 198.202.500 OZC |
| 444 |  JiffyCoin JIF | US$0,0001685 | -13,58% | -44,19% | US$221 | US$1,72 | 1.313.750 JIF |
| 445 |  Evotion EVO | US$0,0001442 | -16,76% | 11,51% | US$213 | US$0,3116 | 1.474.165 EVO |
| 446 |  Zoom ZOOM | US$0,002750 | -0,12% | 23,88% | US$185 | US$0,000008251 | 67.417 ZOOM |
| 447 |  OsmiumCoin OS76 | US$0,002534 | -53,74% | 353,81% | US$178 | US$0,2890 | 70.425 OS76 |
| 448 |  DigitalPrice DP | US$0,00004525 | -8,87% | 5,13% | US$164 | US$3,88 | 3.633.880 DP |
| 449 |  Donationcoin DON | US$0,00003291 | 10,88% | 25,16% | US$152 | US$0,6762 | 4.607.050 DON |
| 450 |  P7Coin P7C | US$0,000004117 | -2,49% | -3,96% | US$145 | US$1,12 | 35.220.238 P7C |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.