Data Historis Harga Kripto 04/03/2016
Daftar harga kripto yang direkam pada tanggal 04/03/2016, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CageCoin CAGE | US$0,00000006526 | -2,33% | -4,49% | US$6.578 | US$85,77 | 100.797.088.395 CAGE |
| 352 |  ReturnCoin RNC | US$0,00002466 | 0,00% | 187,42% | US$6.164 | US$0,4931 | 250.000.516 RNC |
| 353 |  X-Coin XCO | US$0,0005059 | 36,01% | 16,79% | US$6.040 | US$130,16 | 11.938.156 XCO |
| 354 |  Spots SPT | US$0,0003633 | -2,51% | -76,29% | US$6.025 | US$5,94 | 16.584.317 SPT |
| 355 |  Quicksilver QSLV | US$0,001686 | -11,26% | 16,35% | US$5.882 | US$2,79 | 3.487.894 QSLV |
| 356 |  Litecred LTCR | US$0,0001928 | 4,10% | -21,58% | US$5.816 | US$366,55 | 30.168.900 LTCR |
| 357 |  Manna MANNA | US$0,0001563 | -2,61% | -6,78% | US$5.799 | US$7,06 | 37.101.618 MANNA |
| 358 |  NewYorkCoin NYC | US$0,00000009688 | -2,84% | -3,81% | US$5.785 | US$5,81 | 59.719.935.819 NYC |
| 359 |  Gapcoin GAP | US$0,0008514 | -2,13% | 3,16% | US$5.698 | US$4,75 | 6.692.628 GAP |
| 360 |  Phoenixcoin PXC | US$0,0001193 | 16,67% | 13,14% | US$5.683 | US$3,20 | 47.642.500 PXC |
| 361 |  GCN Coin GCN | US$0,00000006262 | -10,52% | -23,50% | US$5.550 | US$2,82 | 88.621.910.000 GCN |
| 362 |  ChainCoin CHC | US$0,0005543 | 24,96% | -36,20% | US$5.377 | US$9,21 | 9.701.424 CHC |
| 363 |  ARbit ARB | US$0,001662 | 83,03% | 85,59% | US$5.244 | US$1,66 | 3.155.665 ARB |
| 364 |  AntiBitcoin ANTI | US$0,0003105 | -9,35% | -21,32% | US$5.020 | US$23,16 | 16.168.752 ANTI |
| 365 |  UnbreakableCoin UNB | US$0,002172 | 0,00% | -15,87% | US$4.948 | US$0,5957 | 2.278.150 UNB |
| 366 |  Cypher CYP | US$0,0007486 | -2,60% | 47,44% | US$4.765 | US$82,69 | 6.365.285 CYP |
| 367 |  MonetaVerde MCN | US$0,0002550 | 0,64% | -40,10% | US$4.704 | US$0,9373 | 18.446.258 MCN |
| 368 |  Bitzeny ZNY | US$0,00006170 | -2,95% | -22,60% | US$4.665 | US$2,02 | 75.614.500 ZNY |
| 369 |  BunnyCoin BUN | US$0,00000004570 | -28,12% | -48,40% | US$4.528 | US$0,6386 | 99.078.267.797 BUN |
| 370 |  Guncoin GUN | US$0,00006658 | 72,88% | 6,46% | US$4.441 | US$11,89 | 66.699.828 GUN |
| 371 |  UCoin U | US$0,001590 | 25,84% | 80,27% | US$4.276 | US$15,48 | 2.689.812 U |
| 372 |  VegasCoin VGC | US$0,0001440 | 143,49% | 62,36% | US$4.245 | US$8,46 | 29.487.180 VGC |
| 373 |  Positron TRON | US$0,002573 | -1,90% | 0,00% | US$4.232 | US$25,76 | 1.644.785 TRON |
| 374 |  BitQuark BTQ | US$0,0008103 | 1,64% | 27,24% | US$4.059 | US$3,43 | 5.009.623 BTQ |
| 375 |  Bela BELA | US$0,0006540 | -12,01% | 54,26% | US$4.002 | US$39,86 | 6.118.900 BELA |
| 376 |  CryptoCircuits CIRC | US$0,001355 | -10,78% | 32,14% | US$3.681 | US$0,2909 | 2.716.962 CIRC |
| 377 |  Guarany GUA | US$0,01281 | -2,57% | 113,69% | US$3.486 | US$2,59 | 272.107 GUA |
| 378 |  Vcoin VCN | US$0,0003249 | -5,04% | -11,05% | US$3.273 | US$7,96 | 10.072.561 VCN |
| 379 |  Swing SWING | US$0,004097 | -13,54% | 21,78% | US$3.264 | US$450,97 | 796.634 SWING |
| 380 |  Metal Music Coin MTLMC3 | US$0,00004402 | 82,29% | -9,83% | US$3.201 | US$5,72 | 72.729.519 MTLMC3 |
| 381 |  Emerald Crypto EMD | US$0,0001851 | -2,60% | -26,04% | US$3.188 | US$3,19 | 17.223.484 EMD |
| 382 |  RosCoin ROS | US$0,00004204 | -0,16% | 9,56% | US$3.186 | US$0,2127 | 75.787.226 ROS |
| 383 |  Prime-XI PXI | US$0,0007024 | -15,71% | -14,74% | US$3.178 | US$134,65 | 4.524.561 PXI |
| 384 |  MapCoin MAPC | US$0,001028 | 0,00% | 21,42% | US$3.090 | US$0,04133 | 3.004.719 MAPC |
| 385 |  Cryptographic Anomaly CGA | US$0,01421 | 2,08% | 4,25% | US$3.003 | US$420,12 | 211.282 CGA |
| 386 |  Full Integrity Coin FIC | US$0,000007788 | -7,80% | -9,22% | US$2.916 | US$1,40 | 374.411.050 FIC |
| 387 |  MindCoin MND | US$0,0003162 | -12,15% | -3,38% | US$2.805 | US$22,30 | 8.869.750 MND |
| 388 |  UniCoin UNIC | US$0,001102 | 4,83% | 12,73% | US$2.791 | US$0,1810 | 2.532.288 UNIC |
| 389 |  EverGreenCoin EGC | US$0,001157 | -2,38% | -7,87% | US$2.782 | US$179,51 | 2.404.507 EGC |
| 390 |  Bubble BUB | US$0,003611 | -7,16% | -18,17% | US$2.776 | US$0,3965 | 768.753 BUB |
| 391 |  Dobbscoin BOB | US$0,0006376 | -2,60% | -5,28% | US$2.762 | US$0,8556 | 4.332.070 BOB |
| 392 |  PetroDollar XPD | US$0,00004113 | -2,60% | -4,10% | US$2.623 | US$0,1103 | 63.762.338 XPD |
| 393 |  BitStone BST | US$0,005548 | 0,00% | 13,95% | US$2.518 | US$38,16 | 453.922 BST |
| 394 |  SproutsExtreme SPEX | US$0,000008219 | 5,89% | 0,00% | US$2.505 | US$69,28 | 304.746.121 SPEX |
| 395 |  MasterTraderCoin MTR | US$0,008222 | -20,20% | -60,84% | US$2.354 | US$332,14 | 286.331 MTR |
| 396 |  Bloodcoin BOD | US$0,000008352 | -0,77% | 95,38% | US$2.328 | US$0,04269 | 278.761.248 BOD |
| 397 |  MMXVI MMXVI | US$0,0007419 | 39,42% | -46,85% | US$2.315 | US$11,27 | 3.120.474 MMXVI |
| 398 |  Aricoin ARI | US$0,00001645 | -12,11% | -4,10% | US$2.308 | US$0,8650 | 140.262.505 ARI |
| 399 |  DeltaCredits DCRE | US$0,02265 | -45,31% | 0,00% | US$2.099 | US$312,16 | 92.679 DCRE |
| 400 |  Pura PURA | US$0,00001234 | 46,09% | -7,47% | US$2.050 | US$2,50 | 166.090.474 PURA |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.