Data Historis Harga Kripto 05/03/2016
Daftar harga kripto yang direkam pada tanggal 05/03/2016, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  bitCNY BITCNY | US$0,1512 | -0,68% | -5,93% | US$76.686 | US$465,41 | 507.082 BITCNY |
| 202 |  BitShares PTS PTS | US$0,00007620 | -28,96% | -34,67% | US$76.205 | US$48,59 | 999.999.386 PTS |
| 203 |  MaryJane MARYJ | US$0,001462 | 7,10% | -20,91% | US$75.839 | US$21,37 | 51.882.373 MARYJ |
| 204 |  Silkcoin SILK | US$0,001684 | -18,06% | 0,22% | US$73.664 | US$200,09 | 43.755.188 SILK |
| 205 |  NobleCoin NOBL | US$0,00003207 | 11,46% | 1,96% | US$72.475 | US$6,23 | 2.260.083.893 NOBL |
| 206 |  ArtByte ABY | US$0,0001135 | -16,31% | 55,73% | US$72.301 | US$492,15 | 637.094.450 ABY |
| 207 |  MMNXT MMNXT | US$0,007163 | -2,05% | 0,00% | US$71.631 | US$6,45 | 10.000.000 MMNXT |
| 208 |  Bitstar BITS | US$0,003797 | 4,01% | 2,72% | US$71.464 | US$27,82 | 18.820.916 BITS |
| 209 |  Pangea Poker PANGEA | US$0,07133 | 0,00% | 1,16% | US$71.288 | US$2,24 | 999.352 PANGEA |
| 210 |  Librexcoin LXC | US$0,007075 | -1,92% | 74,09% | US$69.196 | US$7,88 | 9.780.503 LXC |
| 211 |  Energycoin ENRG | US$0,0005612 | -11,91% | 22,88% | US$67.032 | US$87,46 | 119.447.187 ENRG |
| 212 |  Pinkcoin PINK | US$0,0001804 | 5,63% | 0,44% | US$65.810 | US$319,72 | 364.709.842 PINK |
| 213 |  Sexcoin SXC | US$0,0005920 | -22,16% | -30,74% | US$65.718 | US$30,83 | 111.017.326 SXC |
| 214 |  Nexus NXS | US$0,001900 | -2,68% | -3,85% | US$64.998 | US$43,52 | 34.209.156 NXS |
| 215 |  Node NODE | US$0,00006414 | -8,73% | -19,09% | US$64.135 | US$21,50 | 1.000.000.000 NODE |
| 216 |  HoboNickels HBN | US$0,003127 | -4,07% | -5,99% | US$63.305 | US$60,58 | 20.247.420 HBN |
| 217 |  GeoCoin GEO | US$0,02636 | 0,65% | 25,38% | US$63.022 | US$121,12 | 2.390.444 GEO |
| 218 |  Deutsche eMark DEM | US$0,003318 | -19,84% | -33,15% | US$62.498 | US$73,31 | 18.838.746 DEM |
| 219 |  CannaCoin CCN | US$0,01322 | -8,02% | -17,57% | US$61.727 | US$4,73 | 4.667.863 CCN |
| 220 |  FlutterCoin FLT | US$0,0002058 | 4,18% | 3,52% | US$59.487 | US$145,10 | 289.046.786 FLT |
| 221 |  Orbitcoin ORB | US$0,02401 | 6,02% | -2,63% | US$59.103 | US$81,42 | 2.461.441 ORB |
| 222 |  NXTventure NXTV | US$0,05845 | -19,43% | -1,57% | US$58.448 | US$8,77 | 1.000.000 NXTV |
| 223 |  Joincoin J | US$0,02330 | -4,17% | -12,20% | US$57.062 | US$133,54 | 2.448.913 J |
| 224 |  FreeMarket MRKT | US$0,07746 | -2,97% | 0,00% | US$55.772 | US$0,05488 | 720.000 MRKT |
| 225 |  Buongiorno Caffe BGCAFFE | US$0,5087 | -1,70% | 5,96% | US$55.602 | US$3,05 | 109.295 BGCAFFE |
| 226 |  DarkCoin DARK | US$0,003984 | 164,83% | 0,00% | US$52.042 | US$0,1595 | 13.061.361 DARK |
| 227 |  Coinomat CNMT | US$0,01720 | 20,28% | -22,78% | US$51.605 | US$45,12 | 3.000.000 CNMT |
| 228 |  CoinoIndex INDEX | US$152,26 | -31,61% | -22,82% | US$51.523 | US$258,56 | 338 INDEX |
| 229 |  RedCoin RED | US$0,0006902 | 0,49% | -22,19% | US$51.054 | US$93,22 | 73.964.577 RED |
| 230 |  Freicoin FRC | US$0,001087 | -0,31% | -22,93% | US$49.960 | US$6,35 | 45.962.594 FRC |
| 231 |  Gambit GAM | US$0,02468 | 0,00% | -4,26% | US$49.619 | US$0,4404 | 2.010.475 GAM |
| 232 |  Bean Cash BITB | US$0,00003966 | -2,93% | 28,05% | US$48.986 | US$481,13 | 1.235.155.000 BITB |
| 233 |  LTBcoin LTBC | US$0,0001122 | 30,84% | 3,61% | US$48.933 | US$206,45 | 435.976.686 LTBC |
| 234 |  SuperCoin SUPER | US$0,001299 | -14,76% | -36,32% | US$48.839 | US$68,04 | 37.608.783 SUPER |
| 235 |  Terracoin TRC | US$0,003407 | 3,58% | 25,72% | US$48.816 | US$14,96 | 14.327.480 TRC |
| 236 |  Droidz DRZ | US$0,005953 | -2,41% | 39,12% | US$47.735 | US$7,36 | 8.019.272 DRZ |
| 237 |  Dashcoin DSH | US$0,003918 | 96,64% | 106,19% | US$47.251 | US$463,45 | 12.058.917 DSH |
| 238 |  Uniform Fiscal Object UFO | US$0,00002004 | 34,58% | 10,64% | US$46.381 | US$112,86 | 2.314.151.262 UFO |
| 239 |  CORE CORE | US$0,1056 | 0,37% | 0,13% | US$46.212 | US$1,90 | 437.498 CORE |
| 240 |  WhiteCoin XWC | US$0,0001483 | -17,99% | -26,54% | US$45.470 | US$3,44 | 306.584.146 XWC |
| 241 |  Woodcoin LOG | US$0,005616 | -5,13% | 5,11% | US$45.124 | US$19,43 | 8.035.193 LOG |
| 242 |  Cryptofund FUND | US$0,04507 | 23,21% | -13,25% | US$45.068 | US$12,48 | 1.000.000 FUND |
| 243 |  ClearingHouse XCH | US$0,0004169 | 19,89% | 50,67% | US$43.275 | US$69,71 | 103.807.697 XCH |
| 244 |  Sonic SSD | US$0,001924 | -2,69% | -1,64% | US$43.073 | US$2,17 | 22.386.610 SSD |
| 245 |  Datacoin DTC | US$0,003068 | -2,82% | 11,42% | US$42.943 | US$350,64 | 13.998.538 DTC |
| 246 |  I0Coin I0C | US$0,002010 | -62,21% | -86,68% | US$42.037 | US$0,3104 | 20.914.533 I0C |
| 247 |  microCoin MRC | US$0,000002266 | -3,68% | -18,62% | US$41.701 | US$0,9538 | 18.399.612.685 MRC |
| 248 |  Fibre FIBRE | US$0,06494 | -8,17% | -13,41% | US$41.444 | US$144,84 | 638.175 FIBRE |
| 249 |  LiteDoge LDOGE | US$0,000004008 | -2,48% | -6,69% | US$40.016 | US$0,1118 | 9.982.940.139 LDOGE |
| 250 |  Magi XMG | US$0,009803 | -1,87% | 4,92% | US$39.051 | US$186,80 | 3.983.551 XMG |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.