Data Historis Harga Kripto 05/03/2016
Daftar harga kripto yang direkam pada tanggal 05/03/2016, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HTML5COIN HTML5 | US$0,0000004162 | -8,66% | -19,95% | US$16.922 | US$78,22 | 40.659.020.000 HTML5 |
| 302 |  Fantomcoin FCN | US$0,004409 | -28,49% | -48,91% | US$16.639 | US$7,02 | 3.773.722 FCN |
| 303 |  Truckcoin TRK | US$0,0003087 | -2,48% | -6,69% | US$16.613 | US$135,97 | 53.823.636 TRK |
| 304 |  SaffronCoin SFR | US$0,0008097 | -17,90% | -28,68% | US$16.507 | US$13,46 | 20.386.026 SFR |
| 305 |  Sprouts SPRTS | US$0,00002405 | 0,60% | -9,88% | US$16.360 | US$97,17 | 680.238.532 SPRTS |
| 306 |  Privatebet Privatebet | US$0,03881 | -46,53% | -6,27% | US$15.523 | US$2,91 | 400.000 Privatebet |
| 307 |  GenesysCoin GSY | US$0,008821 | 0,00% | -59,64% | US$15.160 | US$3,96 | 1.718.763 GSY |
| 308 |  PayCon CON | US$0,0009019 | -28,07% | -3,03% | US$15.034 | US$62,50 | 16.668.965 CON |
| 309 |  Ratecoin XRA | US$0,0001764 | -27,27% | -60,46% | US$14.927 | US$11,25 | 84.631.416 XRA |
| 310 |  Quotient XQN | US$0,0007980 | 1,09% | -5,26% | US$14.714 | US$18,63 | 18.438.108 XQN |
| 311 |  Kobocoin KOBO | US$0,0006013 | -15,93% | -0,77% | US$14.605 | US$0,1299 | 24.290.004 KOBO |
| 312 |  Limitless VIP VIP | US$0,00001160 | 6,20% | -20,18% | US$14.550 | US$0,3175 | 1.253.819.782 VIP |
| 313 |  Neutron NTRN | US$0,001152 | -35,49% | -34,75% | US$14.540 | US$28,81 | 12.617.684 NTRN |
| 314 |  Sativacoin STV | US$0,002024 | -3,93% | 6,83% | US$14.288 | US$11,55 | 7.058.180 STV |
| 315 |  DayTraderCoin DTC | US$0,01235 | -3,81% | 32,52% | US$13.888 | US$0,5527 | 1.124.327 DTC |
| 316 |  Bitcoin Plus XBC | US$0,1646 | -18,87% | -15,20% | US$13.779 | US$203,83 | 83.690 XBC |
| 317 |  Francs FRN | US$0,01573 | 82,36% | 11,61% | US$13.480 | US$18,46 | 856.740 FRN |
| 318 |  Triangles TRI | US$0,2003 | -37,76% | -41,62% | US$12.924 | US$46,76 | 64.524 TRI |
| 319 |  8Bit 8BIT | US$0,02185 | -6,86% | -2,41% | US$12.727 | US$144,72 | 582.571 8BIT |
| 320 |  GoldPieces GP | US$0,01005 | -9,28% | 0,00% | US$12.257 | US$10,41 | 1.220.161 GP |
| 321 |  NXTInspect NXTI | US$0,01760 | 0,00% | -15,29% | US$11.901 | US$1,87 | 675.996 NXTI |
| 322 |  020LondonCoin 020 | US$0,00000007718 | -20,77% | -23,89% | US$11.489 | US$1,18 | 148.860.290.248 020 |
| 323 |  PopularCoin POP | US$0,000003541 | -2,46% | -15,50% | US$11.288 | US$0,6625 | 3.187.505.961 POP |
| 324 |  AmsterdamCoin AMS | US$0,001174 | 0,48% | -5,43% | US$11.272 | US$94,70 | 9.603.707 AMS |
| 325 |  Granite GRN | US$0,0003938 | -26,38% | 8,77% | US$11.267 | US$52,54 | 28.612.700 GRN |
| 326 |  SongCoin SONG | US$0,0005171 | 8,45% | 36,50% | US$11.092 | US$291,24 | 21.450.400 SONG |
| 327 |  Universal Currency UNIT | US$0,0009296 | -20,00% | -35,69% | US$10.951 | US$280,14 | 11.780.198 UNIT |
| 328 |  Sling SLING | US$0,01016 | -2,48% | -6,73% | US$10.914 | US$0,2032 | 1.074.095 SLING |
| 329 |  BDSM-FETISH WHIPPED | US$0,01997 | 776,57% | 16,54% | US$10.893 | US$4,62 | 545.423 WHIPPED |
| 330 |  Blakecoin BLC | US$0,001098 | -1,76% | -5,21% | US$10.622 | US$145,52 | 9.671.606 BLC |
| 331 |  bitSilver BITSILVER | US$15,47 | -0,71% | 6,34% | US$10.548 | US$145,51 | 682 BITSILVER |
| 332 |  bitGold BITGOLD | US$1.241,13 | -0,67% | 0,00% | US$10.412 | US$67,61 | 8 BITGOLD |
| 333 |  MangoCoinz MCZ | US$0,007163 | -12,86% | -16,59% | US$10.270 | US$3,31 | 1.433.739 MCZ |
| 334 |  QuazarCoin QCN | US$0,002806 | -2,48% | 8,86% | US$10.141 | US$9,44 | 3.614.205 QCN |
| 335 |  Donu DONU | US$0,001181 | -7,56% | -6,16% | US$10.044 | US$16,40 | 8.505.375 DONU |
| 336 |  Pakcoin PAK | US$0,0004032 | -22,86% | 30,37% | US$9.635 | US$3,76 | 23.895.350 PAK |
| 337 |  Aiden ADN | US$0,0006534 | -15,98% | -37,41% | US$9.565 | US$16,19 | 14.639.403 ADN |
| 338 |  G3N G3N | US$0,001800 | -35,01% | -26,68% | US$8.612 | US$0,3404 | 4.785.173 G3N |
| 339 |  ChainCoin CHC | US$0,0008412 | 53,62% | -1,91% | US$8.161 | US$151,75 | 9.701.424 CHC |
| 340 |  FujiCoin FJC | US$0,00001602 | -1,08% | 23,26% | US$8.047 | US$34,83 | 502.463.239 FJC |
| 341 |  HamRadioCoin HAM | US$0,001650 | -19,63% | 9,37% | US$7.964 | US$7,46 | 4.825.859 HAM |
| 342 |  SatoshiMadness MAD | US$0,000003957 | -6,21% | -7,61% | US$7.917 | US$0,03957 | 2.000.683.485 MAD |
| 343 |  BitBar BTB | US$0,3247 | -49,95% | -28,51% | US$7.655 | US$3,97 | 23.577 BTB |
| 344 |  Neocoin NEC | US$0,001243 | -2,49% | 0,00% | US$7.642 | US$0,7656 | 6.150.310 NEC |
| 345 |  Nyancoin NYAN | US$0,00002806 | -5,83% | 1,73% | US$7.421 | US$4,01 | 264.475.974 NYAN |
| 346 |  GlobalBoost-Y BSTY | US$0,0009065 | -8,10% | -16,25% | US$7.359 | US$130,64 | 8.118.891 BSTY |
| 347 |  Sapience AIFX XAI | US$0,01075 | -2,48% | 0,00% | US$7.356 | US$1,40 | 684.468 XAI |
| 348 |  MGW MGW | US$0,007112 | 0,00% | -20,15% | US$7.112 | US$3,56 | 1.000.000 MGW |
| 349 |  Philosopher Stones PHS | US$0,002910 | -54,32% | 0,00% | US$7.069 | US$0,1752 | 2.429.219 PHS |
| 350 |  Bitcoin Scrypt BTCS | US$0,0005411 | -20,22% | 0,00% | US$6.923 | US$6,76 | 12.792.950 BTCS |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.