Data Historis Harga Kripto 05/03/2016
Daftar harga kripto yang direkam pada tanggal 05/03/2016, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Infinitecoin IFC | US$0,000009388 | -1,72% | -19,48% | US$850.533 | US$7.326,54 | 90.596.274.910 IFC |
| 52 |  Siacoin SC | US$0,00007611 | -0,83% | -2,85% | US$848.574 | US$12.944,99 | 11.149.561.085 SC |
| 53 |  ReddCoin RDD | US$0,00002816 | -6,63% | 3,76% | US$788.868 | US$10.211,89 | 28.015.324.227 RDD |
| 54 |  GetGems GEMZ | US$0,008936 | -10,43% | -28,67% | US$787.597 | US$2.705,67 | 88.135.217 GEMZ |
| 55 |  GameCredits GAME | US$0,01439 | 2,46% | -10,82% | US$771.603 | US$3.394,08 | 53.606.351 GAME |
| 56 |  NuBits USNBT | US$1,01 | 0,09% | 1,07% | US$763.812 | US$55.961,54 | 757.084 USNBT |
| 57 |  WorldCoin WDC | US$0,007527 | -7,38% | -10,92% | US$748.074 | US$2.711,10 | 99.384.327 WDC |
| 58 |  NeuCoin NEU | US$0,003489 | -7,67% | -21,76% | US$740.955 | US$518,70 | 212.371.161 NEU |
| 59 |  SuperNET UNITY | US$0,9056 | 0,42% | 16,84% | US$739.015 | US$642,54 | 816.061 UNITY |
| 60 |  Megacoin MEC | US$0,02237 | -1,60% | -7,61% | US$715.963 | US$3.365,49 | 32.009.475 MEC |
| 61 |  Safex Token SFT | US$0,0003165 | 7,69% | 42,16% | US$679.572 | US$4.356,17 | 2.147.483.647 SFT |
| 62 |  BilShares BILS | US$0,0006749 | 0,54% | 3,98% | US$674.908 | US$1.244,57 | 1.000.000.000 BILS |
| 63 |  Expanse EXP | US$0,5765 | -7,02% | 60,93% | US$674.705 | US$287.512 | 1.170.379 EXP |
| 64 |  Zetacoin ZET | US$0,004092 | 0,59% | -3,94% | US$670.317 | US$2.329,05 | 163.823.622 ZET |
| 65 |  Xiaomicoin MI | US$0,001634 | -24,09% | -55,00% | US$660.785 | US$788,64 | 404.316.480 MI |
| 66 |  ZcCoin ZCC | US$0,01042 | -3,42% | -5,37% | US$610.273 | US$7.185,08 | 58.550.329 ZCC |
| 67 |  Auroracoin AUR | US$0,07790 | 24,33% | 28,23% | US$609.932 | US$3.304,03 | 7.829.922 AUR |
| 68 |  Digitalcoin DGC | US$0,01842 | 1,70% | -3,37% | US$567.415 | US$2.112,74 | 30.796.393 DGC |
| 69 |  Feathercoin FTC | US$0,008836 | -69,54% | 56,72% | US$563.280 | US$4.260,78 | 63.745.320 FTC |
| 70 |  UnionCoin UNC | US$0,06442 | 0,56% | -5,80% | US$540.419 | US$1.655,76 | 8.388.608 UNC |
| 71 |  SolarCoin SLR | US$0,01520 | 0,82% | -23,46% | US$520.744 | US$910,70 | 34.261.619 SLR |
| 72 |  Applecoin APC | US$0,02255 | -2,88% | -4,89% | US$502.507 | US$14.762,91 | 22.286.048 APC |
| 73 |  Anoncoin ANC | US$0,2351 | -1,83% | -9,77% | US$481.769 | US$927,07 | 2.048.957 ANC |
| 74 |  ShadowCash SDC | US$0,07140 | -11,32% | -20,87% | US$465.100 | US$3.908,65 | 6.513.610 SDC |
| 75 |  OBITS OBITS | US$0,08901 | -10,63% | -0,59% | US$449.801 | US$3.287,07 | 5.053.624 OBITS |
| 76 |  DigitalNote XDN | US$0,00006468 | -9,42% | -23,92% | US$443.434 | US$5.449,80 | 6.856.046.946 XDN |
| 77 |  Diamond DMD | US$0,2689 | -14,63% | -23,38% | US$415.449 | US$1.836,95 | 1.545.258 DMD |
| 78 |  Verge XVG | US$0,00004007 | -5,37% | -14,07% | US$391.186 | US$6.924,12 | 9.762.262.500 XVG |
| 79 |  Unobtanium UNO | US$1,97 | -0,93% | 4,25% | US$388.417 | US$1.704,10 | 196.787 UNO |
| 80 |  Riecoin RIC | US$0,01472 | -6,21% | -2,15% | US$313.065 | US$1.776,96 | 21.274.775 RIC |
| 81 |  Circuits of Value COVAL | US$0,0007696 | 46,14% | 8,80% | US$307.849 | US$2.760,31 | 400.000.000 COVAL |
| 82 |  CannabisCoin CANN | US$0,003888 | 2,02% | -2,77% | US$300.242 | US$581,28 | 77.220.815 CANN |
| 83 |  Capricoin CPC | US$0,7792 | -3,93% | -6,32% | US$291.713 | US$16.389,03 | 374.358 CPC |
| 84 |  TagCoin TAG | US$0,06580 | -4,46% | -10,20% | US$271.163 | US$2.063,83 | 4.120.986 TAG |
| 85 |  Maxcoin MAX | US$0,006511 | -3,29% | -16,41% | US$269.943 | US$860,55 | 41.459.435 MAX |
| 86 |  SIBCoin SIB | US$0,02771 | -1,93% | 64,17% | US$253.959 | US$2.971,52 | 9.164.499 SIB |
| 87 |  Creditbit CRB | US$0,01902 | 31,85% | -16,80% | US$217.893 | US$753,55 | 11.456.483 CRB |
| 88 |  GoldCoin GLC | US$0,005592 | -6,85% | 26,49% | US$208.400 | US$559,62 | 37.270.096 GLC |
| 89 |  Aeon AEON | US$0,01916 | 1,65% | 38,41% | US$203.377 | US$920,71 | 10.615.078 AEON |
| 90 |  Qora QORA | US$0,00002030 | -25,56% | -49,31% | US$203.028 | US$1.730,64 | 10.000.000.000 QORA |
| 91 |  Cryptonite XCN | US$0,0009594 | -11,19% | -22,82% | US$185.932 | US$7.684,12 | 193.792.891 XCN |
| 92 |  LIQUID LQD | US$0,5355 | -13,78% | -32,52% | US$182.994 | US$1.476,02 | 341.714 LQD |
| 93 |  Diem DIEM | US$0,000006631 | -7,55% | -0,27% | US$144.152 | US$1.085,64 | 21.739.971.929 DIEM |
| 94 |  Burst BURST | US$0,0001243 | -11,64% | -6,81% | US$138.537 | US$955,14 | 1.114.878.762 BURST |
| 95 |  WARP WARP | US$0,1210 | -47,86% | -10,99% | US$132.575 | US$1.265,86 | 1.095.224 WARP |
| 96 |  HunterCoin HUC | US$0,01164 | -3,58% | -2,20% | US$131.165 | US$648,56 | 11.267.910 HUC |
| 97 |  SpreadCoin SPR | US$0,02605 | -30,74% | -54,29% | US$131.138 | US$1.224,30 | 5.033.154 SPR |
| 98 |  Boolberry BBR | US$0,01822 | 9,18% | -10,55% | US$120.189 | US$1.028,07 | 6.595.435 BBR |
| 99 |  Viacoin VIA | US$0,005865 | 0,07% | -0,98% | US$118.862 | US$720,48 | 20.266.765 VIA |
| 100 |  Bytecent BYC | US$0,1260 | -3,81% | -8,25% | US$117.114 | US$11.848,86 | 929.317 BYC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.