Data Historis Harga Kripto 05/03/2016
Daftar harga kripto yang direkam pada tanggal 05/03/2016, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bottlecaps CAP | US$0,0008458 | -2,15% | 11,29% | US$38.445 | US$28,00 | 45.454.697 CAP |
| 252 |  Steps STEPS | US$0,002756 | -14,10% | -37,78% | US$37.649 | US$124,09 | 13.662.509 STEPS |
| 253 |  Coin2.1 C2 | US$0,0003672 | 28,09% | -10,82% | US$36.714 | US$15,29 | 99.976.323 C2 |
| 254 |  SecretCoin SCRT | US$0,008698 | -5,51% | -12,80% | US$36.570 | US$127,76 | 4.204.563 SCRT |
| 255 |  Titcoin TIT | US$0,0008400 | 0,99% | -1,47% | US$35.766 | US$316,95 | 42.579.303 TIT |
| 256 |  BBQCoin BQC | US$0,0007456 | -5,04% | -13,69% | US$35.626 | US$56,75 | 47.780.242 BQC |
| 257 |  Qibuck QBK | US$0,06819 | -4,66% | -16,73% | US$35.239 | US$27,05 | 516.798 QBK |
| 258 |  CryptoEscudo CESC | US$0,0002405 | -3,01% | -8,16% | US$34.658 | US$464,49 | 144.105.100 CESC |
| 259 |  The Viral Exchange TVE | US$0,07042 | -11,75% | 0,00% | US$34.429 | US$5,70 | 488.918 TVE |
| 260 |  Sphere SPHR | US$0,01113 | 2,29% | 16,41% | US$34.303 | US$247,50 | 3.082.940 SPHR |
| 261 |  Bata BTA | US$0,008176 | -0,52% | 13,06% | US$34.196 | US$114,78 | 4.182.320 BTA |
| 262 |  ARCHcoin ARCH | US$0,002026 | -10,09% | -16,37% | US$33.418 | US$304,54 | 16.498.470 ARCH |
| 263 |  DopeCoin DOPE | US$0,0002325 | -0,78% | 39,97% | US$32.816 | US$32,13 | 141.148.341 DOPE |
| 264 |  OpenBTC OPENBTC | US$460,38 | 0,00% | 0,00% | US$32.226 | US$0,2813 | 70 OPENBTC |
| 265 |  Sterlingcoin SLG | US$0,008048 | -15,29% | -3,43% | US$31.234 | US$0,5361 | 3.881.156 SLG |
| 266 |  ZiftrCOIN ZRC | US$0,002409 | 13,56% | 9,72% | US$30.766 | US$23,92 | 12.773.630 ZRC |
| 267 |  Woodshares WS | US$0,002963 | 0,00% | 0,00% | US$30.247 | US$3,05 | 10.208.382 WS |
| 268 |  LottoCoin LOT | US$0,000002076 | -1,79% | -6,92% | US$30.080 | US$0,7188 | 14.491.014.421 LOT |
| 269 |  Kore KORE | US$0,01641 | 0,00% | 0,00% | US$30.054 | US$0,2298 | 1.830.949 KORE |
| 270 |  Dimecoin DIME | US$0,00000006388 | 96,05% | -6,02% | US$29.967 | US$69,77 | 469.140.179.152 DIME |
| 271 |  Canada eCoin CDN | US$0,0003247 | -5,92% | -25,34% | US$29.707 | US$9,42 | 91.493.754 CDN |
| 272 |  CommunityCoin COMM | US$0,00002806 | -2,49% | 25,24% | US$29.668 | US$80,16 | 1.057.344.896 COMM |
| 273 |  NobleNXT NOXT | US$0,05360 | -7,99% | -22,16% | US$29.558 | US$3,44 | 551.428 NOXT |
| 274 |  Bitcredits BCR | US$0,001110 | 0,00% | 18,46% | US$29.165 | US$56,74 | 26.266.979 BCR |
| 275 |  Trollcoin TROLL | US$0,00005592 | -0,08% | 9,60% | US$28.151 | US$5,83 | 503.379.380 TROLL |
| 276 |  FoldingCoin FLDC | US$0,0001002 | -15,93% | -33,82% | US$27.608 | US$70,65 | 275.500.000 FLDC |
| 277 |  BitcoinTX BTX | US$0,0003768 | 61,60% | 9,64% | US$27.312 | US$354,17 | 72.485.599 BTX |
| 278 |  Sync SYNC | US$22,85 | -26,02% | -32,37% | US$26.890 | US$1,59 | 1.177 SYNC |
| 279 |  Piggycoin PIGGY | US$0,00005243 | -8,85% | -23,62% | US$25.096 | US$2,29 | 478.665.238 PIGGY |
| 280 |  Uro URO | US$0,02165 | -11,33% | -18,53% | US$24.584 | US$55,77 | 1.135.591 URO |
| 281 |  CryptCoin CRYPT | US$0,004037 | -1,26% | -51,11% | US$24.335 | US$35,86 | 6.028.752 CRYPT |
| 282 |  TeslaCoin TES | US$0,0003648 | -1,94% | -10,60% | US$24.052 | US$3,91 | 65.936.653 TES |
| 283 |  Moneta MNTA | US$0,001429 | 5,83% | 69,56% | US$23.875 | US$0,1433 | 16.712.688 MNTA |
| 284 |  Particle PRT | US$0,00003207 | 0,00% | -46,68% | US$22.913 | US$0,5973 | 714.506.932 PRT |
| 285 |  Quatloo QTL | US$0,004404 | -6,34% | -50,63% | US$22.292 | US$362,97 | 5.062.002 QTL |
| 286 |  ECC ECC | US$0,000001115 | 33,36% | -73,96% | US$21.711 | US$0,001129 | 19.476.158.737 ECC |
| 287 |  Synergy SNRG | US$0,02004 | -19,60% | -40,83% | US$21.445 | US$277,95 | 1.069.964 SNRG |
| 288 |  Marscoin MARS | US$0,001122 | -10,48% | -42,34% | US$21.172 | US$141,55 | 18.863.731 MARS |
| 289 |  SmartCoin SMC | US$0,0009620 | 30,43% | 81,30% | US$20.177 | US$10,76 | 20.973.686 SMC |
| 290 |  Bitz BITZ | US$0,01001 | -6,58% | 27,16% | US$19.826 | US$61,31 | 1.981.236 BITZ |
| 291 |  Pesetacoin PTC | US$0,0001643 | 21,15% | -6,73% | US$18.927 | US$18,37 | 115.164.649 PTC |
| 292 |  HempCoin THC | US$0,0001122 | -11,92% | -5,08% | US$18.806 | US$1,42 | 167.558.889 THC |
| 293 |  KlondikeCoin KDC | US$0,002525 | -30,65% | 5,19% | US$18.487 | US$42,13 | 7.320.629 KDC |
| 294 |  Viral VIRAL | US$0,003379 | 0,00% | -21,96% | US$18.144 | US$37,97 | 5.369.495 VIRAL |
| 295 |  IncaKoin NKA | US$0,000004825 | -13,86% | 6,44% | US$17.950 | US$44,02 | 3.719.843.536 NKA |
| 296 |  Hellenic Coin HNC | US$0,003095 | 0,00% | -30,42% | US$17.930 | US$50,94 | 5.794.000 HNC |
| 297 |  OrangeCoin OC | US$0,0002966 | 3,10% | 0,00% | US$17.929 | US$8,24 | 60.444.375 OC |
| 298 |  MMBTCD MMBTCD | US$0,04436 | -32,04% | -15,82% | US$17.746 | US$1,11 | 400.000 MMBTCD |
| 299 |  BitSend BSD | US$0,001873 | 1,35% | 1,19% | US$17.081 | US$0,8333 | 9.118.000 BSD |
| 300 |  MetalCoin METAL | US$0,0002205 | -12,07% | -6,69% | US$16.959 | US$0,2041 | 76.925.527 METAL |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.