Data Historis Harga Kripto 05/03/2016
Daftar harga kripto yang direkam pada tanggal 05/03/2016, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  VootCoin VOOT | US$0,004650 | -12,99% | -14,52% | US$322.141 | US$415,41 | 69.280.656 VOOT |
| 152 |  AsiaCoin AC | US$0,0007852 | 26,92% | -13,80% | US$310.789 | US$312,22 | 395.793.056 AC |
| 153 |  I/O Coin IOC | US$0,01803 | -0,57% | 9,61% | US$292.709 | US$360,87 | 16.234.639 IOC |
| 154 |  Karmacoin KARMA | US$0,000004008 | -2,25% | 0,00% | US$283.150 | US$0,05091 | 70.638.364.065 KARMA |
| 155 |  SecureCoin SRC | US$0,04268 | 2,86% | -16,22% | US$236.607 | US$351,62 | 5.544.106 SRC |
| 156 |  Bullion CBX | US$0,2183 | -8,77% | -13,87% | US$211.495 | US$480,00 | 968.845 CBX |
| 157 |  e-Gulden EFL | US$0,01455 | 2,92% | 9,24% | US$205.396 | US$260,64 | 14.119.179 EFL |
| 158 |  Bitswift BITS | US$0,05048 | -25,39% | -16,93% | US$204.177 | US$227,97 | 4.045.073 BITS |
| 159 |  Nas NAS | US$0,00002004 | 131,20% | -50,38% | US$200.422 | US$184,49 | 10.000.000.000 NAS |
| 160 |  InstantDEX DEX | US$0,1986 | 0,00% | -6,13% | US$198.582 | US$20,85 | 1.000.000 DEX |
| 161 |  Yocoin YOC | US$0,01154 | 7,62% | -45,47% | US$197.993 | US$136,74 | 17.152.500 YOC |
| 162 |  Blocknet BLOCK | US$0,04904 | 8,57% | -8,41% | US$191.771 | US$222,69 | 3.910.516 BLOCK |
| 163 |  Virtacoin VTA | US$0,00001602 | 5,92% | -0,96% | US$187.166 | US$207,73 | 11.684.035.447 VTA |
| 164 |  Carboncoin CARBON | US$0,00001203 | 74,43% | 22,55% | US$185.015 | US$388,76 | 15.385.377.658 CARBON |
| 165 |  Jinn JINN | US$3,10 | 22,33% | 56,34% | US$181.888 | US$52,67 | 58.703 JINN |
| 166 |  BitBay BAY | US$0,0001782 | -4,72% | -11,85% | US$178.837 | US$377,87 | 1.003.600.249 BAY |
| 167 |  NetCoin NET | US$0,0002794 | -9,43% | -11,40% | US$172.489 | US$203,57 | 617.377.660 NET |
| 168 |  MediterraneanCoin MED | US$0,004249 | -7,46% | -14,97% | US$171.793 | US$73,46 | 40.431.897 MED |
| 169 |  Zeitcoin ZEIT | US$0,000005059 | -46,88% | -19,76% | US$171.296 | US$127,04 | 33.861.109.507 ZEIT |
| 170 |  PotCoin POT | US$0,0008007 | -4,41% | 5,93% | US$170.123 | US$228,37 | 212.475.581 POT |
| 171 |  TileCoin XTC | US$0,001586 | -7,14% | -7,93% | US$158.570 | US$388,30 | 100.000.000 XTC |
| 172 |  NoirShares NRS | US$0,06333 | -8,28% | -31,14% | US$156.908 | US$216,65 | 2.477.481 NRS |
| 173 |  Tickets TIX | US$0,000002301 | 9,47% | -11,70% | US$153.870 | US$142,53 | 66.876.281.414 TIX |
| 174 |  NavCoin NAV | US$0,002339 | 21,98% | 7,88% | US$139.397 | US$85,24 | 59.599.414 NAV |
| 175 |  Devcoin DVC | US$0,00001282 | 12,87% | 45,96% | US$138.094 | US$236,35 | 10.768.460.050 DVC |
| 176 |  XCurrency XC | US$0,02408 | -2,65% | -31,82% | US$136.334 | US$313,93 | 5.662.570 XC |
| 177 |  SkyNET SKYNET | US$0,1484 | -18,22% | -20,05% | US$132.679 | US$0,1998 | 894.223 SKYNET |
| 178 |  Stealth XST | US$0,005484 | -3,48% | 30,07% | US$127.132 | US$95,47 | 23.182.847 XST |
| 179 |  NautilusCoin NAUT | US$0,02050 | -1,47% | -5,32% | US$122.578 | US$220,14 | 5.979.119 NAUT |
| 180 |  jl777hodl JLH | US$0,01197 | 10,70% | 0,00% | US$119.713 | US$120,23 | 10.000.000 JLH |
| 181 |  AudioCoin ADC | US$0,0001552 | -5,63% | 4,18% | US$117.637 | US$205,84 | 758.059.370 ADC |
| 182 |  FIMKrypto FIMK | US$0,0002565 | -3,98% | 21,88% | US$116.549 | US$2,05 | 454.311.198 FIMK |
| 183 |  FLO FLO | US$0,001074 | -2,37% | -17,71% | US$109.064 | US$260,32 | 101.569.400 FLO |
| 184 |  Mooncoin MOON | US$0,0000005111 | -11,62% | 1,37% | US$107.855 | US$140,56 | 211.035.183.597 MOON |
| 185 |  TrustPlus TRUST | US$0,003351 | 1,79% | -22,06% | US$107.524 | US$87,25 | 32.086.595 TRUST |
| 186 |  Hyper HYPER | US$0,01871 | -6,30% | -12,42% | US$106.082 | US$108,30 | 5.669.373 HYPER |
| 187 |  Nxttycoin NXTTY | US$0,00009802 | -5,89% | -4,89% | US$98.017 | US$155,93 | 1.000.000.000 NXTTY |
| 188 |  Flycoin FLY | US$0,5007 | 33,75% | 14,75% | US$96.123 | US$6,03 | 191.975 FLY |
| 189 |  SmileyCoin SMLY | US$0,000003757 | -3,67% | -0,71% | US$94.900 | US$294,46 | 25.259.540.000 SMLY |
| 190 |  EuropeCoin ERC | US$0,0009861 | -10,70% | 6,12% | US$93.640 | US$160,57 | 94.961.504 ERC |
| 191 |  HyperStake HYP | US$0,0002362 | -2,71% | -16,47% | US$91.129 | US$405,10 | 385.796.097 HYP |
| 192 |  Ubiq UBQ | US$0,02525 | -1,82% | -13,31% | US$89.237 | US$23,73 | 3.534.259 UBQ |
| 193 |  TEKcoin TEK | US$0,0008066 | -13,12% | 1,06% | US$88.375 | US$114,60 | 109.570.776 TEK |
| 194 |  SaluS SLS | US$0,08813 | -14,45% | -1,99% | US$88.161 | US$9,87 | 1.000.314 SLS |
| 195 |  OKCash OK | US$0,001387 | 11,57% | 15,39% | US$87.236 | US$181,17 | 62.889.847 OK |
| 196 |  Pandacoin PND | US$0,000002667 | -0,99% | -35,75% | US$86.703 | US$1,59 | 32.514.916.898 PND |
| 197 |  Colossuscoin V2 CV2 | US$0,000004016 | -2,23% | -40,79% | US$82.480 | US$1,02 | 20.537.397.756 CV2 |
| 198 |  Dogeparty XDP | US$0,03048 | 0,00% | 0,00% | US$81.641 | US$21,77 | 2.678.142 XDP |
| 199 |  Memorycoin MMC | US$0,007964 | 2,62% | 7,87% | US$80.225 | US$68,29 | 10.073.034 MMC |
| 200 |  Blitzcash BLITZ | US$0,02004 | 26,97% | -5,98% | US$79.066 | US$89,57 | 3.944.971 BLITZ |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.