Data Historis Harga Kripto 05/03/2016
Daftar harga kripto yang direkam pada tanggal 05/03/2016, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$400,57 | -2,50% | -6,74% | US$6.122.093.078 | US$135.385.088 | 15.283.450 BTC |
| 2 |  Ethereum ETH | US$11,00 | 8,30% | 73,05% | US$853.207.317 | US$56.439.552 | 77.538.030 ETH |
| 3 |  XRP XRP | US$0,007878 | -3,23% | -0,96% | US$268.564.915 | US$1.148.688 | 34.090.841.338 XRP |
| 4 |  Litecoin LTC | US$3,19 | -1,81% | -5,93% | US$142.955.367 | US$1.689.009 | 44.783.326 LTC |
| 5 |  MaidSafeCoin MAID | US$0,1084 | 10,99% | 24,53% | US$49.057.943 | US$1.756.961 | 452.552.412 MAID |
| 6 |  Dash DASH | US$4,87 | 6,52% | 20,91% | US$30.545.399 | US$590.483 | 6.267.520 DASH |
| 7 |  Dogecoin DOGE | US$0,0002236 | -6,22% | -11,38% | US$23.111.607 | US$216.091 | 103.364.963.420 DOGE |
| 8 |  Monero XMR | US$1,20 | 5,92% | 43,78% | US$13.477.927 | US$1.150.339 | 11.215.800 XMR |
| 9 |  Factom FCT | US$1,53 | 33,25% | 52,08% | US$13.433.735 | US$1.434.760 | 8.753.363 FCT |
| 10 |  BitShares BTS | US$0,004143 | -0,50% | 3,12% | US$10.546.312 | US$341.813 | 2.545.328.752 BTS |
| 11 |  Peercoin PPC | US$0,4574 | -3,10% | -2,24% | US$10.534.881 | US$60.757,02 | 23.030.761 PPC |
| 12 |  Stellar XLM | US$0,001824 | -4,41% | -8,05% | US$8.825.506 | US$39.964,25 | 4.837.356.606 XLM |
| 13 |  Nxt NXT | US$0,007042 | -2,97% | -5,13% | US$7.041.903 | US$49.573,75 | 999.997.096 NXT |
| 14 |  Emercoin EMC | US$0,1837 | -4,78% | -13,80% | US$6.835.699 | US$10.628,52 | 37.219.442 EMC |
| 15 |  NEM XEM | US$0,0007091 | 11,58% | 10,71% | US$6.382.194 | US$77.590,44 | 8.999.999.999 XEM |
| 16 |  Namecoin NMC | US$0,4011 | -3,13% | -5,20% | US$5.526.625 | US$37.403,00 | 13.777.200 NMC |
| 17 |  YbCoin YBC | US$1,78 | -3,54% | -5,61% | US$5.337.280 | US$161.483 | 3.006.659 YBC |
| 18 |  Bytecoin BCN | US$0,00002876 | -8,55% | -12,31% | US$5.156.703 | US$8.898,57 | 179.270.351.319 BCN |
| 19 |  VPNCoin VASH | US$0,01124 | -5,41% | -4,91% | US$4.499.657 | US$115.966 | 400.339.746 VASH |
| 20 |  HyperSpace AMP | US$0,01821 | -4,19% | -1,58% | US$3.364.313 | US$1.622,33 | 184.800.000 AMP |
| 21 |  Rubycoin RBY | US$0,1317 | 6,61% | -7,26% | US$3.001.755 | US$3.468,11 | 22.784.762 RBY |
| 22 |  Storjcoin X SJCX | US$0,05704 | 11,15% | 7,82% | US$2.542.531 | US$37.642,78 | 44.575.870 SJCX |
| 23 |  BlackCoin BLK | US$0,03256 | -7,59% | 11,65% | US$2.451.976 | US$55.091,18 | 75.304.258 BLK |
| 24 |  FedoraCoin TIPS | US$0,000008263 | 17,56% | 42,83% | US$2.320.721 | US$21.245,99 | 280.846.322.360 TIPS |
| 25 |  GridCoin GRC | US$0,005851 | -1,76% | 2,49% | US$2.187.008 | US$2.335,67 | 373.753.745 GRC |
| 26 |  BitCrystals BCY | US$0,04780 | -18,63% | 9,11% | US$2.033.126 | US$5.686,91 | 42.530.221 BCY |
| 27 |  NuShares NSR | US$0,002409 | 0,37% | -11,72% | US$1.973.857 | US$1.392,84 | 819.339.303 NSR |
| 28 |  MonaCoin MONA | US$0,06391 | -1,70% | 3,70% | US$1.907.807 | US$3.466,59 | 29.851.550 MONA |
| 29 |  StabilityShares XSI | US$0,1985 | -1,18% | 1,57% | US$1.833.221 | US$16.145,91 | 9.236.102 XSI |
| 30 |  Decred DCR | US$1,69 | -3,26% | -20,73% | US$1.762.002 | US$27.322,90 | 1.040.172 DCR |
| 31 |  EarthCoin EAC | US$0,0001860 | -3,58% | -5,98% | US$1.738.870 | US$37.237,38 | 9.346.468.332 EAC |
| 32 |  Counterparty XCP | US$0,6047 | -3,46% | 0,05% | US$1.589.137 | US$4.314,16 | 2.628.042 XCP |
| 33 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$1.451.600 | US$354.905 | 1.451.600 USDT |
| 34 |  FlavorCoin FLVR | US$0,02854 | 20,54% | 259,17% | US$1.436.444 | US$507,06 | 50.329.808 FLVR |
| 35 |  Xaurum XAUR | US$216,28 | 0,51% | -2,93% | US$1.376.601 | US$2.183,89 | 6.365 XAUR |
| 36 |  Scotcoin SCOT | US$0,001309 | 6,36% | 15,63% | US$1.308.881 | US$1.257,85 | 1.000.000.000 SCOT |
| 37 |  DigiByte DGB | US$0,0002091 | -13,23% | -3,35% | US$1.263.806 | US$67.925,77 | 6.045.431.828 DGB |
| 38 |  Novacoin NVC | US$0,8768 | -3,99% | -12,82% | US$1.150.992 | US$14.544,82 | 1.312.719 NVC |
| 39 |  Quark QRK | US$0,004600 | -0,42% | -5,69% | US$1.148.341 | US$10.445,84 | 249.664.587 QRK |
| 40 |  Global Currency Reserve GCR | US$0,01113 | -4,82% | -21,13% | US$1.118.591 | US$2.463,48 | 100.537.602 GCR |
| 41 |  Startcoin START | US$0,02952 | -8,74% | -3,15% | US$1.115.794 | US$8.010,85 | 37.797.156 START |
| 42 |  Syscoin SYS | US$0,002588 | -8,51% | -27,78% | US$1.109.743 | US$47.015,63 | 428.751.485 SYS |
| 43 |  VeriCoin VRC | US$0,03949 | -6,21% | -17,70% | US$1.085.518 | US$3.118,80 | 27.489.376 VRC |
| 44 |  Primecoin XPM | US$0,07960 | -4,58% | -5,30% | US$1.084.682 | US$5.002,37 | 13.625.915 XPM |
| 45 |  Omni OMNI | US$1,96 | -0,96% | -39,52% | US$1.079.770 | US$673,01 | 551.291 OMNI |
| 46 |  Vcash XVC | US$0,07766 | -3,69% | -30,37% | US$1.063.742 | US$15.286,44 | 13.697.650 XVC |
| 47 |  Clams CLAM | US$0,6373 | -7,61% | -22,94% | US$1.032.332 | US$27.408,38 | 1.619.759 CLAM |
| 48 |  Vertcoin VTC | US$0,04291 | -0,06% | 3,89% | US$990.157 | US$11.548,90 | 23.076.650 VTC |
| 49 |  BitcoinDark BTCD | US$0,7364 | -1,41% | -6,44% | US$924.323 | US$1.617,17 | 1.255.174 BTCD |
| 50 |  Radium RADS | US$0,3282 | -9,37% | 17,32% | US$872.490 | US$128.531 | 2.658.540 RADS |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.