Data Historis Harga Kripto 05/03/2016
Daftar harga kripto yang direkam pada tanggal 05/03/2016, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MAZA MAZA | US$0,0001322 | 4,66% | -15,30% | US$114.485 | US$1.569,87 | 865.886.100 MAZA |
| 102 |  TransferCoin TX | US$0,02008 | -8,26% | -21,08% | US$107.267 | US$641,16 | 5.341.526 TX |
| 103 |  UltraCoin UTC | US$0,003295 | 4,65% | 1,67% | US$106.279 | US$909,53 | 32.255.290 UTC |
| 104 |  Rubies RBIES | US$0,02113 | -24,11% | -45,55% | US$105.952 | US$707,79 | 5.014.377 RBIES |
| 105 |  bitUSD BITUSD | US$1,01 | -0,32% | 1,90% | US$103.473 | US$1.663,32 | 102.095 BITUSD |
| 106 |  PIVX PIVX | US$0,008497 | 16,67% | 284,28% | US$102.374 | US$1.250,53 | 12.049.001 PIVX |
| 107 |  RhinoCoin RHC | US$0,5598 | -0,17% | -1,64% | US$77.534 | US$268.004 | 138.503 RHC |
| 108 |  Horizon HZ | US$0,00007716 | -6,13% | -16,41% | US$76.955 | US$525,77 | 997.285.050 HZ |
| 109 |  Yacoin YAC | US$0,0008565 | 25,54% | 83,48% | US$74.394 | US$1.094,86 | 86.861.170 YAC |
| 110 |  Groestlcoin GRS | US$0,001166 | -24,04% | -25,26% | US$73.054 | US$1.584,87 | 62.636.291 GRS |
| 111 |  Myriad XMY | US$0,00006276 | 3,12% | 0,82% | US$69.760 | US$782,28 | 1.111.495.000 XMY |
| 112 |  Bitmark BTM | US$0,06013 | -13,98% | -6,92% | US$67.378 | US$1.515,32 | 1.120.600 BTM |
| 113 |  Extremecoin EXC | US$0,01818 | 24,02% | 60,24% | US$66.900 | US$992,88 | 3.679.581 EXC |
| 114 |  Wild Beast Block WBB | US$0,04678 | 82,63% | 59,12% | US$64.384 | US$1.495,24 | 1.376.305 WBB |
| 115 |  SOILcoin SOIL | US$0,01637 | -7,29% | 109,22% | US$55.356 | US$821,64 | 3.381.312 SOIL |
| 116 |  Einsteinium EMC2 | US$0,0002787 | -6,08% | 62,36% | US$54.465 | US$1.411,84 | 195.410.229 EMC2 |
| 117 |  Moin MOIN | US$0,004408 | -33,96% | 55,58% | US$40.632 | US$871,39 | 9.217.597 MOIN |
| 118 |  Franko FRK | US$0,05855 | -4,63% | 66,14% | US$36.224 | US$540,59 | 618.706 FRK |
| 119 |  SwagBucks BUCKS | US$0,3405 | -43,43% | 852,80% | US$26.761 | US$3.688,97 | 78.605 BUCKS |
| 120 |  GAIA GAIA | US$0,001106 | -9,37% | -19,49% | US$26.664 | US$1.179,60 | 24.101.381 GAIA |
| 121 |  Adzcoin ADZ | US$0,01502 | 15,58% | 92,93% | US$24.310 | US$577,71 | 1.617.960 ADZ |
| 122 |  DigiCube CUBE | US$0,006808 | -14,65% | -21,03% | US$21.915 | US$733,05 | 3.218.876 CUBE |
| 123 |  bitBTC BITBTC | US$381,78 | -7,46% | -10,99% | US$21.265 | US$1.362,47 | 56 BITBTC |
| 124 |  MonetaryUnit MUE | US$0,0002004 | 6,81% | 39,92% | US$16.930 | US$3.669,16 | 84.495.400 MUE |
| 125 |  Destiny DES | US$0,1144 | 53,70% | 518,60% | US$16.879 | US$3.990,21 | 147.562 DES |
| 126 |  ApexCoin APEX | US$0,002694 | -13,44% | 1,74% | US$16.523 | US$1.738,79 | 6.133.914 APEX |
| 127 |  Cygnus CYG | US$0,001082 | -22,30% | -56,98% | US$9.992 | US$1.801,32 | 9.238.976 CYG |
| 128 |  KhanCoin KNC | US$0,07076 | 0,74% | -6,99% | US$4.998 | US$2.411,33 | 70.631 KNC |
| 129 |  PrimeChain PRIME | US$0,0008078 | -5,36% | 21,97% | US$2.897 | US$1.359,73 | 3.585.867 PRIME |
| 130 |  DeltaCredits DCRE | US$0,02804 | 23,94% | 0,00% | US$2.599 | US$1.215,89 | 92.680 DCRE |
| 131 |  Agoras Tokens AGRS | US$0,1482 | -16,07% | -13,74% | US$6.225.026 | US$378,96 | 42.000.000 AGRS |
| 132 |  CoinoUSD XUSD | US$0,9500 | 0,00% | -1,03% | US$3.333.385 | US$11,71 | 3.508.816 XUSD |
| 133 |  SounDAC XSD | US$0,001310 | -4,75% | -33,90% | US$1.780.849 | US$413,66 | 1.359.554.751 XSD |
| 134 |  Rimbit RBT | US$0,01110 | -1,96% | -5,77% | US$1.263.494 | US$10,79 | 113.871.695 RBT |
| 135 |  FuelCoin FC2 | US$0,01203 | -2,48% | -6,69% | US$1.205.013 | US$329,93 | 100.206.032 FC2 |
| 136 |  MintCoin MINT | US$0,00004019 | -5,82% | -23,99% | US$914.336 | US$257,24 | 22.748.328.372 MINT |
| 137 |  BoostCoin BOST | US$0,06136 | -2,46% | -11,07% | US$754.049 | US$463,62 | 12.289.894 BOST |
| 138 |  DNotes NOTE | US$0,006834 | 0,52% | -12,00% | US$748.365 | US$416,96 | 109.500.763 NOTE |
| 139 |  BlockShares BKS | US$3,92 | -29,26% | -12,69% | US$734.941 | US$7,84 | 187.376 BKS |
| 140 |  AmberCoin AMBER | US$0,01626 | 4,94% | 5,18% | US$703.427 | US$33,72 | 43.249.514 AMBER |
| 141 |  FairCoin FAIR | US$0,01283 | -15,83% | 58,29% | US$672.409 | US$20,50 | 52.421.210 FAIR |
| 142 |  Gulden NLG | US$0,001674 | -4,07% | -6,32% | US$500.146 | US$435,86 | 298.766.853 NLG |
| 143 |  Crypti XCR | US$0,004687 | 7,77% | 3,62% | US$468.664 | US$337,78 | 100.000.000 XCR |
| 144 |  CloakCoin CLOAK | US$0,09669 | 6,98% | -38,76% | US$456.224 | US$292,97 | 4.718.379 CLOAK |
| 145 |  CasinoCoin CSC | US$0,01243 | -2,48% | -20,94% | US$454.634 | US$278,10 | 36.574.915 CSC |
| 146 |  Swarm SWARM | US$0,004409 | -13,89% | -17,00% | US$440.689 | US$314,92 | 99.945.431 SWARM |
| 147 |  HempCoin HMP | US$0,0003605 | 0,75% | -11,12% | US$434.612 | US$348,26 | 1.205.537.203 HMP |
| 148 |  PayCoin XPY | US$0,02494 | 8,58% | -10,41% | US$418.975 | US$135,86 | 16.801.618 XPY |
| 149 |  SolarFarm CELL | US$0,001223 | 0,00% | -71,51% | US$355.338 | US$12,00 | 290.646.350 CELL |
| 150 |  Curecoin CURE | US$0,01261 | 1,08% | -6,46% | US$333.316 | US$277,20 | 26.431.310 CURE |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.