Data Historis Harga Kripto 05/03/2016
Daftar harga kripto yang direkam pada tanggal 05/03/2016, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  OsmiumCoin OS76 | US$0,002431 | -3,95% | 343,31% | US$171 | US$3,10 | 70.425 OS76 |
| 452 |  SydPak SDP | US$0,0008692 | -89,42% | -94,21% | US$135 | US$9,52 | 154.938 SDP |
| 453 |  Donationcoin DON | US$0,00002806 | -14,67% | 6,76% | US$129 | US$0,8877 | 4.607.050 DON |
| 454 |  Hundredcoin HUN | US$0,000004766 | -4,67% | -6,90% | US$122 | US$1,93 | 25.507.700 HUN |
| 455 |  Save and Gain SANDG | US$0,00003740 | -65,02% | -27,31% | US$115 | US$3,81 | 3.064.800 SANDG |
| 456 |  CryptBit CBIT | US$0,00004807 | -52,96% | 0,00% | US$84 | US$3,36 | 1.742.730 CBIT |
| 457 |  SpaceCoin SPACE | US$0,00003605 | -2,51% | -6,74% | US$69 | US$0,3263 | 1.927.643 SPACE |
| 458 |  Fantom FNX | US$0,00003605 | -89,75% | -96,39% | US$48 | US$14,72 | 1.344.660 FNX |
| 459 |  Californium CF | US$0,00008418 | -2,49% | -10,93% | US$9 | US$1,44 | 111.110 CF |
| 460 |  23 Skidoo CHAO | US$1.806,57 | -18,99% | -12,17% | - | US$0,3139 | - |
| 461 |  XDECoin XDE | US$40,25 | -3,65% | -33,25% | - | US$0,08051 | - |
| 462 |  Augur REP | US$7,21 | -8,22% | 59,60% | - | US$28.457,15 | - |
| 463 |  NxttyACCI ACCI | US$1,82 | 4,01% | 32,77% | - | US$182,20 | - |
| 464 |  GBCGoldCoin GBC | US$0,8970 | 3,10% | 112,95% | - | US$950,62 | - |
| 465 |  BlitzMM BLITZMM | US$0,3768 | -2,72% | 797,40% | - | US$0,7535 | - |
| 466 |  ClubCoin CLUB | US$0,2815 | -4,52% | -24,97% | - | US$20.312,83 | - |
| 467 |  Asset Backed Coin ABC | US$0,2244 | -3,77% | -10,43% | - | US$202.257 | - |
| 468 |  TRMB TRMB | US$0,1534 | -0,02% | 0,28% | - | US$648.885 | - |
| 469 |  LEOcoin LEO | US$0,1210 | 21,49% | 49,51% | - | US$6.524,04 | - |
| 470 |  KolschCoin TP1 | US$0,08261 | -2,31% | -6,35% | - | US$0,002352 | - |
| 471 |  AlpaCoin APC | US$0,07222 | -2,47% | -15,23% | - | US$29,98 | - |
| 472 |  Sharkcoin SAK | US$0,06365 | -9,76% | -16,97% | - | US$28.967,58 | - |
| 473 |  ShellPay SHELL | US$0,05829 | -1,83% | -10,46% | - | US$24,61 | - |
| 474 |  UNCoin UNC | US$0,04798 | 2,77% | -25,21% | - | US$80,90 | - |
| 475 |  FutCoin FUTC | US$0,02004 | -2,47% | -7,79% | - | US$226,18 | - |
| 476 |  Shift SHIFT | US$0,01202 | 202,64% | 173,40% | - | US$4.207,41 | - |
| 477 |  Timekoin TK | US$0,01102 | 0,01% | 0,08% | - | US$186,00 | - |
| 478 |  Nocturna NOC | US$0,008952 | -3,27% | -18,41% | - | US$0,01247 | - |
| 479 |  CrevaCoin CREVA | US$0,008162 | 18,42% | 19,21% | - | US$13.679,39 | - |
| 480 |  BitAlphaCoin BAC | US$0,007667 | -6,86% | -18,73% | - | US$41,04 | - |
| 481 |  Advanced Internet Blocks AIB | US$0,007244 | 36,14% | -25,86% | - | US$2.246,48 | - |
| 482 |  Pebblecoin XPB | US$0,003395 | 17,99% | -16,19% | - | US$37,06 | - |
| 483 |  vTorrent VTR | US$0,002877 | 0,39% | 0,00% | - | US$4,11 | - |
| 484 |  TrumpCoin TRUMP | US$0,001807 | -10,80% | 0,00% | - | US$496,80 | - |
| 485 |  KiloCoin KLC | US$0,001574 | -31,96% | -22,60% | - | US$297,79 | - |
| 486 |  AmeroX AX | US$0,001494 | 37,84% | 0,00% | - | US$34,76 | - |
| 487 |  PLAY PLS | US$0,001109 | 10,92% | 3,56% | - | US$4,84 | - |
| 488 |  Bithire HIRE | US$0,0007805 | -28,25% | -52,25% | - | US$1.650,07 | - |
| 489 |  CHNCoin CNC | US$0,0007661 | 4,80% | 1,24% | - | US$324,88 | - |
| 490 |  SmartChips CHIPS | US$0,0005772 | 0,00% | 37,88% | - | US$10,98 | - |
| 491 |  Bolivarcoin BOLI | US$0,0005626 | -13,37% | 218,79% | - | US$11,49 | - |
| 492 |  Dubstep DUB | US$0,0005331 | -33,89% | 166,42% | - | US$362,85 | - |
| 493 |  Cthulhu Offerings OFF | US$0,0004289 | 0,00% | 81,55% | - | US$0,06343 | - |
| 494 |  IrishCoin IRL | US$0,0003327 | -2,48% | -10,23% | - | US$2,32 | - |
| 495 |  c0fferC0in C0C0 | US$0,0003044 | 2,91% | -17,77% | - | US$0,4246 | - |
| 496 |  FriendshipCoin 2 FSC2 | US$0,0002565 | 4,01% | -0,47% | - | US$0,6510 | - |
| 497 |  Motocoin MOTO | US$0,0002004 | -61,30% | 6,03% | - | US$18,58 | - |
| 498 |  Local Family Owned LFO | US$0,0001566 | -35,45% | 0,00% | - | US$0,00000006970 | - |
| 499 |  TrickyCoin TRICK | US$0,0001283 | -2,48% | -4,87% | - | US$0,8126 | - |
| 500 |  BitCent BCENT | US$0,0001162 | -95,31% | 0,00% | - | US$3,79 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.