Data Historis Harga Kripto 05/03/2016
Daftar harga kripto yang direkam pada tanggal 05/03/2016, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ExclusiveCoin EXCL | US$0,0005331 | -3,26% | -17,26% | US$6.828 | US$5,39 | 12.806.827 EXCL |
| 352 |  42-coin 42 | US$108,63 | -2,16% | -42,53% | US$6.692 | US$6,80 | 62 42 |
| 353 |  CageCoin CAGE | US$0,00000006374 | -2,43% | -13,04% | US$6.426 | US$11,43 | 100.812.108.395 CAGE |
| 354 |  NewYorkCoin NYC | US$0,0000001073 | 10,75% | 5,96% | US$6.408 | US$4,98 | 59.719.935.819 NYC |
| 355 |  AeroMe AM | US$0,0005211 | -4,67% | -19,13% | US$6.310 | US$0,2782 | 12.109.618 AM |
| 356 |  ReturnCoin RNC | US$0,00002409 | -4,49% | 179,27% | US$6.021 | US$0,4817 | 250.000.516 RNC |
| 357 |  Asiadigicoin ADCN | US$0,07012 | -3,74% | 2,09% | US$5.851 | US$311,51 | 83.450 ADCN |
| 358 |  BunnyCoin BUN | US$0,00000005814 | 22,65% | -4,74% | US$5.761 | US$5,09 | 99.078.622.188 BUN |
| 359 |  Quicksilver QSLV | US$0,001645 | -4,12% | 13,06% | US$5.736 | US$0,4687 | 3.487.894 QSLV |
| 360 |  Spots SPT | US$0,0003455 | -5,15% | 0,60% | US$5.730 | US$2,45 | 16.584.317 SPT |
| 361 |  Litecred LTCR | US$0,0001841 | -4,15% | -17,53% | US$5.564 | US$491,55 | 30.227.750 LTCR |
| 362 |  Gapcoin GAP | US$0,0008297 | -2,48% | 3,57% | US$5.559 | US$40,04 | 6.700.037 GAP |
| 363 |  GCN Coin GCN | US$0,00000006255 | -3,14% | -28,06% | US$5.543 | US$1,12 | 88.621.910.000 GCN |
| 364 |  Manna MANNA | US$0,0001482 | -5,09% | -10,00% | US$5.500 | US$161,79 | 37.108.727 MANNA |
| 365 |  X-Coin XCO | US$0,0004449 | -12,22% | 1,81% | US$5.312 | US$1,94 | 11.938.156 XCO |
| 366 |  UCoin U | US$0,001908 | 38,25% | 123,82% | US$5.132 | US$210,93 | 2.689.812 U |
| 367 |  ARbit ARB | US$0,001619 | -4,63% | 59,93% | US$5.118 | US$1,62 | 3.161.305 ARB |
| 368 |  Influxcoin INFX | US$0,003284 | -36,02% | -48,00% | US$4.995 | US$145,93 | 1.521.098 INFX |
| 369 |  UnbreakableCoin UNB | US$0,002156 | -3,73% | -6,43% | US$4.911 | US$0,5913 | 2.278.150 UNB |
| 370 |  Bitzeny ZNY | US$0,00006013 | -2,47% | -17,29% | US$4.546 | US$205,04 | 75.614.500 ZNY |
| 371 |  Bela BELA | US$0,0007416 | 7,85% | 66,01% | US$4.538 | US$12,28 | 6.118.900 BELA |
| 372 |  Crown CRW | US$0,0006046 | -65,43% | -69,43% | US$4.503 | US$126,90 | 7.447.600 CRW |
| 373 |  MonetaVerde MCN | US$0,0002325 | -8,78% | -39,16% | US$4.289 | US$10,39 | 18.446.258 MCN |
| 374 |  Phoenixcoin PXC | US$0,00008367 | -19,45% | -4,21% | US$3.989 | US$2,38 | 47.674.550 PXC |
| 375 |  BitQuark BTQ | US$0,0007776 | -4,63% | -3,66% | US$3.899 | US$69,62 | 5.013.933 BTQ |
| 376 |  NeoDICE DICE | US$0,003521 | -56,76% | 0,00% | US$3.521 | US$1,06 | 1.000.000 DICE |
| 377 |  Vcoin VCN | US$0,0003487 | 7,40% | -3,36% | US$3.514 | US$7,79 | 10.075.868 VCN |
| 378 |  RosCoin ROS | US$0,00004409 | -1,95% | 0,00% | US$3.342 | US$2,26 | 75.787.226 ROS |
| 379 |  AntiBitcoin ANTI | US$0,0002034 | -34,59% | -39,92% | US$3.303 | US$80,38 | 16.241.242 ANTI |
| 380 |  Guarany GUA | US$0,01205 | -5,91% | 100,69% | US$3.278 | US$8,28 | 272.107 GUA |
| 381 |  CAPTcoin CAPT | US$0,0009219 | 0,00% | -2,98% | US$3.125 | US$0,6425 | 3.389.630 CAPT |
| 382 |  Emerald Crypto EMD | US$0,0001804 | -2,45% | -2,53% | US$3.109 | US$0,06062 | 17.233.798 EMD |
| 383 |  Prime-XI PXI | US$0,0006750 | -3,81% | -12,25% | US$3.054 | US$53,00 | 4.524.561 PXI |
| 384 |  IslaCoin ISL | US$0,001963 | 127,46% | 52,32% | US$2.971 | US$285,33 | 1.513.704 ISL |
| 385 |  Cryptographic Anomaly CGA | US$0,01403 | -0,87% | 0,50% | US$2.964 | US$6,05 | 211.282 CGA |
| 386 |  Swing SWING | US$0,003691 | -10,23% | 9,82% | US$2.953 | US$39,20 | 799.990 SWING |
| 387 |  MindCoin MND | US$0,0003073 | -2,60% | -0,70% | US$2.735 | US$29,30 | 8.900.375 MND |
| 388 |  VegasCoin VGC | US$0,00009219 | -35,92% | 9,33% | US$2.719 | US$41,73 | 29.487.180 VGC |
| 389 |  Dobbscoin BOB | US$0,0006133 | -3,60% | -10,30% | US$2.658 | US$67,56 | 4.334.520 BOB |
| 390 |  CryptoCircuits CIRC | US$0,0009511 | 0,00% | 91,22% | US$2.584 | US$30,57 | 2.716.962 CIRC |
| 391 |  PetroDollar XPD | US$0,00004008 | -4,88% | -6,69% | US$2.556 | US$0,02485 | 63.764.781 XPD |
| 392 |  ChipCoin CHIP | US$0,0002442 | 2,94% | -24,59% | US$2.526 | US$205,69 | 10.341.384 CHIP |
| 393 |  Bubble BUB | US$0,003070 | 0,00% | -54,28% | US$2.360 | US$2,79 | 768.753 BUB |
| 394 |  EverGreenCoin EGC | US$0,0009762 | -8,99% | -30,27% | US$2.347 | US$141,35 | 2.404.507 EGC |
| 395 |  Aricoin ARI | US$0,00001603 | -2,48% | -6,69% | US$2.249 | US$0,7622 | 140.262.505 ARI |
| 396 |  Guncoin GUN | US$0,00003275 | -50,77% | -25,51% | US$2.185 | US$0,3401 | 66.699.828 GUN |
| 397 |  MasterTraderCoin MTR | US$0,007468 | -9,82% | -53,08% | US$2.145 | US$13,98 | 287.263 MTR |
| 398 |  Pura PURA | US$0,00001203 | 12,84% | 0,01% | US$1.997 | US$1,31 | 166.090.474 PURA |
| 399 |  BitCrystal BTCRY | US$0,000008017 | 95,05% | 0,00% | US$1.963 | US$1,25 | 244.830.116 BTCRY |
| 400 |  Full Integrity Coin FIC | US$0,000004957 | -36,30% | -38,45% | US$1.856 | US$0,1038 | 374.470.050 FIC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.