Data Historis Harga Kripto 05/03/2016
Daftar harga kripto yang direkam pada tanggal 05/03/2016, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BitStone BST | US$0,004006 | -27,78% | -35,51% | US$1.818 | US$7,97 | 453.922 BST |
| 402 |  MazeCoin MAZE | US$0,0001843 | 0,00% | 18,38% | US$1.776 | US$0,1843 | 9.636.078 MAZE |
| 403 |  BitcoinUltra BTCU | US$0,001785 | 242,15% | -13,43% | US$1.750 | US$4,26 | 980.284 BTCU |
| 404 |  BREAKcoin BRE | US$0,001983 | 0,00% | -21,13% | US$1.663 | US$405,92 | 838.833 BRE |
| 405 |  MapCoin MAPC | US$0,0005448 | -46,97% | 0,00% | US$1.637 | US$0,5084 | 3.004.735 MAPC |
| 406 |  MMXVI MMXVI | US$0,0005105 | -30,57% | -65,29% | US$1.594 | US$27,00 | 3.123.174 MMXVI |
| 407 |  UniCoin UNIC | US$0,0006253 | -43,14% | 0,00% | US$1.584 | US$0,7127 | 2.533.465 UNIC |
| 408 |  GamerholicCoin GHC | US$0,002024 | 2,82% | -21,85% | US$1.580 | US$171,76 | 780.330 GHC |
| 409 |  SoonCoin SOON | US$0,0001240 | 73,35% | 1,48% | US$1.546 | US$83,75 | 12.462.620 SOON |
| 410 |  Cerium XCE | US$0,0006076 | 10,78% | 29,66% | US$1.423 | US$0,9679 | 2.341.766 XCE |
| 411 |  AnarchistsPrime ACP | US$0,0006061 | -29,35% | -65,28% | US$1.350 | US$116,70 | 2.227.766 ACP |
| 412 |  bitEUR BITEUR | US$1,13 | 1,53% | 2,73% | US$1.327 | US$176,01 | 1.179 BITEUR |
| 413 |  SproutsExtreme SPEX | US$0,000004006 | -48,47% | 0,00% | US$1.277 | US$146,72 | 318.722.044 SPEX |
| 414 |  Digital Credits DGCS | US$0,0002210 | -34,65% | -64,88% | US$1.200 | US$95,79 | 5.431.335 DGCS |
| 415 |  BeaverCoin BVC | US$0,0004008 | -2,48% | -51,89% | US$1.148 | US$7,32 | 2.863.646 BVC |
| 416 |  Jay JAY | US$0,001056 | 0,00% | -87,06% | US$1.046 | US$0,007922 | 990.440 JAY |
| 417 |  ParallelCoin DUO | US$0,004215 | -6,92% | -12,94% | US$1.030 | US$1,04 | 244.474 DUO |
| 418 |  Floz FLOZ | US$0,0002363 | -15,42% | -44,92% | US$1.022 | US$2,34 | 4.322.629 FLOZ |
| 419 |  Prototanium PR | US$0,006009 | 4,45% | -63,47% | US$954 | US$0,1440 | 158.723 PR |
| 420 |  Money $$$ | US$0,00002003 | -2,50% | -6,74% | US$919 | US$2,10 | 45.887.218 $$$ |
| 421 |  GuccioneCoin GCC | US$0,00007303 | -19,88% | -19,95% | US$908 | US$18,09 | 12.435.614 GCC |
| 422 |  Lyrabar LYB | US$0,0008202 | -52,87% | -11,18% | US$891 | US$120,02 | 1.086.721 LYB |
| 423 |  TopCoin TOP | US$0,00002815 | 4,47% | 0,00% | US$883 | US$0,008448 | 31.378.573 TOP |
| 424 |  Coinaid CAID | US$0,000008011 | 0,00% | 0,00% | US$806 | US$0,01755 | 100.643.070 CAID |
| 425 |  CRTCoin CRT | US$0,01002 | -2,48% | -6,69% | US$794 | US$4,01 | 79.270 CRT |
| 426 |  Cypher CYP | US$0,0001243 | -83,39% | -75,54% | US$791 | US$25,08 | 6.365.285 CYP |
| 427 |  NativeCoin N8V | US$0,00003207 | 56,04% | 72,39% | US$741 | US$0,6236 | 23.099.901 N8V |
| 428 |  Alexium AUM | US$0,00003205 | -33,94% | 0,00% | US$650 | US$1,48 | 20.297.336 AUM |
| 429 |  IvugeoCoin IEC | US$0,0005092 | -39,90% | -41,90% | US$609 | US$88,79 | 1.196.460 IEC |
| 430 |  Bantam BNT | US$0,0002490 | 0,64% | -50,02% | US$596 | US$8,58 | 2.394.080 BNT |
| 431 |  Metal Music Coin MTLMC3 | US$0,000008017 | -81,96% | -72,50% | US$584 | US$0,7725 | 72.845.782 MTLMC3 |
| 432 |  HeelCoin HEEL | US$0,0001041 | -6,12% | -46,24% | US$550 | US$1,15 | 5.280.701 HEEL |
| 433 |  TurboStake TRBO | US$0,00001610 | -40,24% | -57,86% | US$511 | US$14,76 | 31.743.767 TRBO |
| 434 |  Elite 1337 | US$0,00002403 | -16,60% | -26,26% | US$448 | US$350,91 | 18.645.996 1337 |
| 435 |  Selfiecoin SLFI | US$0,000004014 | -4,50% | -6,42% | US$433 | US$0,4014 | 107.829.281 SLFI |
| 436 |  Evil Coin EVIL | US$0,00008339 | 0,13% | -42,22% | US$421 | US$1,87 | 5.044.080 EVIL |
| 437 |  Eurocoin EUC | US$0,0001162 | -0,55% | 38,76% | US$374 | US$0,8257 | 3.220.632 EUC |
| 438 |  BowsCoin BSC | US$0,0001023 | -67,02% | -85,04% | US$367 | US$24,50 | 3.588.802 BSC |
| 439 |  Crypto CTO | US$0,00008418 | -59,61% | -51,07% | US$350 | US$15,74 | 4.161.605 CTO |
| 440 |  Axiom AXIOM | US$0,0002003 | -2,52% | -6,75% | US$330 | US$1,38 | 1.647.964 AXIOM |
| 441 |  Quedos QDOS | US$0,000008011 | 0,00% | -37,37% | US$320 | US$10,11 | 39.923.950 QDOS |
| 442 |  FistBump FIST | US$0,000008017 | -2,49% | 0,00% | US$306 | US$4,01 | 38.179.123 FIST |
| 443 |  Unrealcoin URC | US$0,00004008 | 0,00% | -27,62% | US$282 | US$10,02 | 7.024.402 URC |
| 444 |  ZombieCoin ZMC | US$0,00004006 | -18,75% | -52,96% | US$270 | US$9,57 | 6.735.858 ZMC |
| 445 |  Ozziecoin OZC | US$0,000001277 | 11,28% | 59,60% | US$253 | US$0,2561 | 198.202.500 OZC |
| 446 |  JiffyCoin JIF | US$0,0001654 | 0,22% | -45,01% | US$218 | US$0,1267 | 1.318.950 JIF |
| 447 |  CleverCoin CLV | US$0,00008819 | 43,84% | -48,68% | US$205 | US$187,73 | 2.319.498 CLV |
| 448 |  DigitalPrice DP | US$0,00005211 | 15,26% | 10,28% | US$189 | US$12,27 | 3.633.880 DP |
| 449 |  Evotion EVO | US$0,0001270 | -15,33% | -8,62% | US$189 | US$1,82 | 1.485.314 EVO |
| 450 |  Zoom ZOOM | US$0,002577 | -3,03% | 0,00% | US$174 | US$2,91 | 67.417 ZOOM |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.