Data Historis Harga Kripto 06/03/2016
Daftar harga kripto yang direkam pada tanggal 06/03/2016, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$407,71 | 1,83% | -6,32% | US$6.232.667.417 | US$91.212.464 | 15.287.125 BTC |
| 2 |  Ethereum ETH | US$11,38 | 1,07% | 74,30% | US$882.886.701 | US$39.112.040 | 77.562.550 ETH |
| 3 |  XRP XRP | US$0,007860 | -0,30% | -0,49% | US$267.938.591 | US$569.577 | 34.090.841.338 XRP |
| 4 |  Litecoin LTC | US$3,22 | 1,01% | -6,74% | US$144.323.374 | US$1.010.652 | 44.798.026 LTC |
| 5 |  MaidSafeCoin MAID | US$0,1043 | -6,18% | 18,83% | US$47.222.405 | US$1.948.435 | 452.552.412 MAID |
| 6 |  Dash DASH | US$4,58 | -7,98% | 14,57% | US$28.733.381 | US$487.244 | 6.269.953 DASH |
| 7 |  Dogecoin DOGE | US$0,0002211 | -0,98% | -13,14% | US$22.859.343 | US$186.326 | 103.378.839.217 DOGE |
| 8 |  Factom FCT | US$1,89 | 15,04% | 82,24% | US$16.527.438 | US$8.069.700 | 8.753.363 FCT |
| 9 |  Monero XMR | US$1,20 | 1,38% | 37,55% | US$13.502.749 | US$912.620 | 11.224.987 XMR |
| 10 |  BitShares BTS | US$0,005082 | 21,22% | 23,50% | US$12.936.250 | US$758.140 | 2.545.556.877 BTS |
| 11 |  Peercoin PPC | US$0,4671 | 2,28% | -1,61% | US$10.757.856 | US$66.907,77 | 23.032.605 PPC |
| 12 |  NEM XEM | US$0,001043 | 48,67% | 58,90% | US$9.384.575 | US$348.109 | 8.999.999.999 XEM |
| 13 |  Stellar XLM | US$0,001938 | 6,41% | -1,67% | US$9.376.763 | US$41.217,91 | 4.837.356.606 XLM |
| 14 |  Emercoin EMC | US$0,2002 | 8,68% | -7,25% | US$7.450.583 | US$14.909,40 | 37.223.022 EMC |
| 15 |  Nxt NXT | US$0,007399 | 4,67% | -2,05% | US$7.398.481 | US$52.973,01 | 999.997.096 NXT |
| 16 |  Agoras Tokens AGRS | US$0,1435 | -4,19% | -17,51% | US$6.027.540 | US$593,24 | 42.000.000 AGRS |
| 17 |  HyperSpace AMP | US$0,03261 | 77,85% | 88,51% | US$6.026.895 | US$21.581,87 | 184.800.000 AMP |
| 18 |  Namecoin NMC | US$0,4214 | 5,02% | -0,56% | US$5.809.110 | US$57.987,09 | 13.784.050 NMC |
| 19 |  YbCoin YBC | US$1,81 | 1,31% | -12,54% | US$5.438.433 | US$276.914 | 3.006.660 YBC |
| 20 |  Bytecoin BCN | US$0,00003014 | 4,90% | -8,09% | US$5.403.628 | US$9.543,86 | 179.284.248.112 BCN |
| 21 |  VPNCoin VASH | US$0,01100 | -1,60% | -20,23% | US$4.402.022 | US$459.465 | 400.339.746 VASH |
| 22 |  Storjcoin X SJCX | US$0,09638 | 66,68% | 98,27% | US$4.296.356 | US$344.305 | 44.575.870 SJCX |
| 23 |  Rubycoin RBY | US$0,1357 | 5,02% | -4,79% | US$3.093.496 | US$2.302,82 | 22.788.334 RBY |
| 24 |  FedoraCoin TIPS | US$0,00001045 | 26,59% | 83,41% | US$2.933.848 | US$41.021,33 | 280.846.322.360 TIPS |
| 25 |  BitCrystals BCY | US$0,05897 | 19,80% | 18,82% | US$2.508.113 | US$7.957,45 | 42.530.221 BCY |
| 26 |  BlackCoin BLK | US$0,03257 | 0,58% | 9,21% | US$2.453.078 | US$57.971,61 | 75.306.201 BLK |
| 27 |  SounDAC XSD | US$0,001732 | 29,99% | 2,46% | US$2.355.502 | US$1.752,54 | 1.359.640.342 XSD |
| 28 |  Decred DCR | US$2,03 | 20,05% | -9,43% | US$2.131.316 | US$37.125,88 | 1.048.752 DCR |
| 29 |  StabilityShares XSI | US$0,2226 | 13,93% | -7,14% | US$2.056.080 | US$159.869 | 9.236.688 XSI |
| 30 |  MonaCoin MONA | US$0,06375 | 0,64% | 3,47% | US$1.906.032 | US$3.167,54 | 29.897.550 MONA |
| 31 |  EarthCoin EAC | US$0,0001903 | 1,35% | -8,96% | US$1.778.953 | US$42.048,85 | 9.346.468.332 EAC |
| 32 |  Counterparty XCP | US$0,6691 | 10,13% | 7,34% | US$1.758.440 | US$6.403,13 | 2.628.029 XCP |
| 33 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$1.451.598 | US$279.531 | 1.451.600 USDT |
| 34 |  Xaurum XAUR | US$216,66 | 0,29% | -0,93% | US$1.379.340 | US$946,56 | 6.366 XAUR |
| 35 |  Scotcoin SCOT | US$0,001339 | 2,39% | -6,80% | US$1.338.716 | US$719,56 | 1.000.000.000 SCOT |
| 36 |  DigiByte DGB | US$0,0002124 | 0,66% | 0,64% | US$1.285.352 | US$34.029,77 | 6.051.438.317 DGB |
| 37 |  Syscoin SYS | US$0,002963 | 13,53% | -28,27% | US$1.270.258 | US$89.952,35 | 428.751.485 SYS |
| 38 |  Vcash XVC | US$0,08855 | 14,29% | -5,02% | US$1.213.923 | US$48.518,14 | 13.709.564 XVC |
| 39 |  Startcoin START | US$0,03180 | 7,60% | -7,89% | US$1.202.677 | US$10.073,19 | 37.824.696 START |
| 40 |  Siacoin SC | US$0,0001060 | 37,78% | 40,15% | US$1.184.406 | US$98.534,52 | 11.173.234.644 SC |
| 41 |  Novacoin NVC | US$0,8840 | 0,55% | -11,76% | US$1.161.220 | US$16.013,50 | 1.313.574 NVC |
| 42 |  Quark QRK | US$0,004607 | 2,34% | -12,89% | US$1.150.129 | US$13.283,97 | 249.664.587 QRK |
| 43 |  VeriCoin VRC | US$0,04095 | 3,49% | -15,91% | US$1.125.602 | US$4.986,50 | 27.490.066 VRC |
| 44 |  Primecoin XPM | US$0,08080 | 1,49% | -6,42% | US$1.101.944 | US$5.790,41 | 13.637.911 XPM |
| 45 |  Clams CLAM | US$0,6558 | -0,60% | -18,97% | US$1.063.237 | US$15.551,88 | 1.621.208 CLAM |
| 46 |  Omni OMNI | US$1,89 | -4,92% | -34,47% | US$1.043.050 | US$863,76 | 551.310 OMNI |
| 47 |  Global Currency Reserve GCR | US$0,01019 | -8,51% | -27,83% | US$1.024.793 | US$2.110,08 | 100.542.139 GCR |
| 48 |  Radium RADS | US$0,3791 | 12,41% | 9,73% | US$1.008.374 | US$303.159 | 2.659.910 RADS |
| 49 |  BitcoinDark BTCD | US$0,7399 | 0,94% | -6,40% | US$929.241 | US$12.086,91 | 1.255.847 BTCD |
| 50 |  Vertcoin VTC | US$0,03918 | -8,26% | -5,90% | US$904.137 | US$4.328,74 | 23.076.650 VTC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.