Data Historis Harga Kripto 06/03/2016
Daftar harga kripto yang direkam pada tanggal 06/03/2016, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ECC ECC | US$0,0000009531 | -5,41% | -78,09% | US$18.563 | US$0,2887 | 19.476.158.737 ECC |
| 302 |  Hellenic Coin HNC | US$0,003151 | 8,01% | -30,01% | US$18.257 | US$31,51 | 5.794.000 HNC |
| 303 |  OrangeCoin OC | US$0,0003017 | 2,98% | -29,96% | US$18.240 | US$5,45 | 60.451.099 OC |
| 304 |  Bitz BITZ | US$0,008935 | -10,61% | 17,20% | US$17.704 | US$52,22 | 1.981.425 BITZ |
| 305 |  Truckcoin TRK | US$0,0003160 | 1,91% | -5,55% | US$17.013 | US$139,22 | 53.834.050 TRK |
| 306 |  DayTraderCoin DTC | US$0,01511 | 2,53% | 18,27% | US$16.993 | US$181,37 | 1.124.327 DTC |
| 307 |  SaffronCoin SFR | US$0,0008315 | 2,13% | -27,85% | US$16.951 | US$1,69 | 20.386.026 SFR |
| 308 |  Fantomcoin FCN | US$0,004484 | 1,81% | -48,53% | US$16.944 | US$4,62 | 3.779.004 FCN |
| 309 |  Privatebet Privatebet | US$0,04077 | 4,60% | -1,86% | US$16.309 | US$3,06 | 400.000 Privatebet |
| 310 |  Animecoin ANI | US$0,000008152 | 0,00% | 86,17% | US$16.108 | US$0,6535 | 1.975.960.545 ANI |
| 311 |  HempCoin THC | US$0,00009375 | -16,37% | -41,67% | US$15.709 | US$257,60 | 167.558.889 THC |
| 312 |  Bitcoin Plus XBC | US$0,1858 | 12,97% | -0,33% | US$15.563 | US$297,00 | 83.771 XBC |
| 313 |  Neutron NTRN | US$0,001233 | 7,13% | -18,69% | US$15.562 | US$24,14 | 12.617.684 NTRN |
| 314 |  Ratecoin XRA | US$0,0001834 | 4,12% | -32,23% | US$15.531 | US$0,9695 | 84.675.617 XRA |
| 315 |  Sativacoin STV | US$0,002153 | 6,47% | -16,98% | US$15.194 | US$5,85 | 7.058.321 STV |
| 316 |  Dimecoin DIME | US$0,00000003208 | -49,72% | -53,56% | US$15.059 | US$3,98 | 469.365.331.152 DIME |
| 317 |  Kobocoin KOBO | US$0,0006109 | -6,96% | 0,00% | US$14.839 | US$0,06109 | 24.290.004 KOBO |
| 318 |  Granite GRN | US$0,0005014 | 10,07% | 56,08% | US$14.356 | US$12,82 | 28.630.900 GRN |
| 319 |  PayCon CON | US$0,0008530 | -5,33% | 9,33% | US$14.219 | US$39,82 | 16.668.965 CON |
| 320 |  Francs FRN | US$0,01623 | 3,29% | 118,45% | US$14.022 | US$4,81 | 863.680 FRN |
| 321 |  KlondikeCoin KDC | US$0,001830 | -29,49% | -15,89% | US$13.398 | US$22,05 | 7.320.629 KDC |
| 322 |  NXTInspect NXTI | US$0,01850 | 4,64% | -2,05% | US$12.503 | US$3,53 | 675.996 NXTI |
| 323 |  DarkCash DRKC | US$0,002853 | 0,00% | 0,00% | US$12.293 | US$20,15 | 4.308.300 DRKC |
| 324 |  GoldPieces GP | US$0,01006 | -5,56% | 0,00% | US$12.280 | US$10,43 | 1.220.161 GP |
| 325 |  ApexCoin APEX | US$0,001936 | -28,04% | -35,96% | US$11.876 | US$379,23 | 6.133.914 APEX |
| 326 |  PopularCoin POP | US$0,000003719 | 3,77% | -9,15% | US$11.853 | US$1,11 | 3.187.505.961 POP |
| 327 |  ParkByte PKB | US$0,002450 | 0,00% | -24,75% | US$11.510 | US$0,4899 | 4.698.461 PKB |
| 328 |  AmsterdamCoin AMS | US$0,001185 | 1,19% | -6,33% | US$11.384 | US$13,99 | 9.603.707 AMS |
| 329 |  Pakcoin PAK | US$0,0004729 | 17,40% | -25,51% | US$11.302 | US$0,07649 | 23.897.300 PAK |
| 330 |  MangoCoinz MCZ | US$0,007736 | 13,99% | -2,43% | US$11.103 | US$2,71 | 1.435.120 MCZ |
| 331 |  Sling SLING | US$0,01018 | 0,32% | -8,87% | US$10.936 | US$3,16 | 1.074.095 SLING |
| 332 |  Blakecoin BLC | US$0,001113 | 1,41% | 2,35% | US$10.774 | US$113,90 | 9.682.410 BLC |
| 333 |  Universal Currency UNIT | US$0,0009093 | -0,46% | -29,14% | US$10.712 | US$170,52 | 11.780.208 UNIT |
| 334 |  8Bit 8BIT | US$0,01815 | -15,92% | -32,40% | US$10.603 | US$252,04 | 584.083 8BIT |
| 335 |  bitGold BITGOLD | US$1.274,01 | 2,92% | 0,00% | US$10.484 | US$460,73 | 8 BITGOLD |
| 336 |  DeBuNe DEBUNE | US$0,04439 | 0,00% | 6,83% | US$10.287 | US$13,27 | 231.731 DEBUNE |
| 337 |  Limitless VIP VIP | US$0,000008152 | -29,68% | -51,09% | US$10.222 | US$0,2108 | 1.253.881.330 VIP |
| 338 |  HamRadioCoin HAM | US$0,001964 | 14,83% | 17,13% | US$9.483 | US$4,00 | 4.827.272 HAM |
| 339 |  FreshCoin FRSH | US$0,001427 | 0,00% | 0,00% | US$9.386 | US$31,80 | 6.578.930 FRSH |
| 340 |  SongCoin SONG | US$0,0004280 | -4,05% | 66,47% | US$9.211 | US$200,58 | 21.522.800 SONG |
| 341 |  020LondonCoin 020 | US$0,00000006110 | -21,05% | -57,46% | US$9.096 | US$0,5526 | 148.876.570.248 020 |
| 342 |  G3N G3N | US$0,001846 | 2,71% | -40,23% | US$8.868 | US$0,1842 | 4.802.488 G3N |
| 343 |  QuazarCoin QCN | US$0,002446 | -12,76% | -9,89% | US$8.852 | US$115,15 | 3.619.635 QCN |
| 344 |  Viorcoin VIOR | US$0,001696 | 0,00% | 0,06% | US$8.403 | US$28,03 | 4.955.679 VIOR |
| 345 |  FujiCoin FJC | US$0,00001625 | 1,58% | -17,24% | US$8.178 | US$25,50 | 503.285.731 FJC |
| 346 |  ChainCoin CHC | US$0,0008152 | -2,97% | 31,84% | US$7.909 | US$6,76 | 9.701.424 CHC |
| 347 |  Neocoin NEC | US$0,001265 | 1,59% | -5,20% | US$7.781 | US$0,5305 | 6.150.310 NEC |
| 348 |  BitBar BTB | US$0,3261 | 13,30% | -55,93% | US$7.692 | US$5,52 | 23.589 BTB |
| 349 |  Aiden ADN | US$0,0005177 | -20,68% | -38,97% | US$7.578 | US$38,53 | 14.639.403 ADN |
| 350 |  Nyancoin NYAN | US$0,00002853 | 1,75% | -6,34% | US$7.549 | US$4,31 | 264.578.759 NYAN |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.