Data Historis Harga Kripto 06/03/2016
Daftar harga kripto yang direkam pada tanggal 06/03/2016, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sonic SSD | US$0,001971 | 1,96% | 0,76% | US$44.114 | US$0,8346 | 22.387.245 SSD |
| 252 |  Magi XMG | US$0,01060 | 8,52% | 9,61% | US$42.300 | US$161,24 | 3.990.000 XMG |
| 253 |  Bata BTA | US$0,009987 | 19,66% | 20,34% | US$41.825 | US$456,83 | 4.188.127 BTA |
| 254 |  LiteDoge LDOGE | US$0,000004071 | -0,10% | -4,94% | US$40.641 | US$0,07288 | 9.982.940.139 LDOGE |
| 255 |  Bean Cash BITB | US$0,00003281 | -13,18% | -9,39% | US$40.575 | US$120,14 | 1.236.710.000 BITB |
| 256 |  Datacoin DTC | US$0,002764 | -9,90% | 1,81% | US$38.693 | US$1,26 | 13.998.538 DTC |
| 257 |  Moin MOIN | US$0,004138 | -7,46% | 51,13% | US$38.161 | US$20,02 | 9.221.595 MOIN |
| 258 |  Qibuck QBK | US$0,07378 | 8,33% | -10,07% | US$38.130 | US$479,39 | 516.798 QBK |
| 259 |  SecretCoin SCRT | US$0,008974 | 3,23% | -10,92% | US$37.734 | US$36,67 | 4.204.639 SCRT |
| 260 |  Steps STEPS | US$0,002695 | -2,30% | -33,44% | US$36.962 | US$21,45 | 13.713.749 STEPS |
| 261 |  CryptoEscudo CESC | US$0,0002523 | 5,00% | -1,03% | US$36.357 | US$262,49 | 144.105.100 CESC |
| 262 |  BBQCoin BQC | US$0,0007552 | 0,17% | -11,26% | US$36.083 | US$57,49 | 47.780.242 BQC |
| 263 |  Sync SYNC | US$30,57 | 34,48% | -6,90% | US$35.974 | US$4,73 | 1.177 SYNC |
| 264 |  Titcoin TIT | US$0,0008229 | -3,53% | -6,32% | US$35.075 | US$343,92 | 42.622.773 TIT |
| 265 |  GenesysCoin GSY | US$0,02029 | 130,28% | -12,60% | US$34.884 | US$83,50 | 1.718.945 GSY |
| 266 |  GAIA GAIA | US$0,001410 | 27,63% | 25,50% | US$33.991 | US$106,32 | 24.101.381 GAIA |
| 267 |  Franko FRK | US$0,05340 | -8,63% | 49,54% | US$33.074 | US$131,71 | 619.412 FRK |
| 268 |  ARCHcoin ARCH | US$0,001995 | -0,79% | -10,86% | US$32.916 | US$184,71 | 16.498.608 ARCH |
| 269 |  DopeCoin DOPE | US$0,0002323 | 0,03% | 22,39% | US$32.796 | US$85,64 | 141.155.657 DOPE |
| 270 |  FoldingCoin FLDC | US$0,0001169 | 16,75% | -13,27% | US$32.202 | US$18,14 | 275.500.000 FLDC |
| 271 |  Bitcredits BCR | US$0,001219 | 9,89% | 31,22% | US$32.067 | US$152,96 | 26.311.279 BCR |
| 272 |  BitcoinTX BTX | US$0,0004402 | 18,70% | 0,00% | US$31.909 | US$17,61 | 72.485.599 BTX |
| 273 |  Woodshares WS | US$0,003111 | 1,50% | 0,00% | US$31.761 | US$3,20 | 10.208.382 WS |
| 274 |  ZiftrCOIN ZRC | US$0,002433 | 3,16% | 16,07% | US$31.084 | US$113,12 | 12.773.630 ZRC |
| 275 |  Trollcoin TROLL | US$0,00006093 | 9,10% | -2,32% | US$30.671 | US$19,27 | 503.379.380 TROLL |
| 276 |  LottoCoin LOT | US$0,000002094 | 0,99% | -6,76% | US$30.339 | US$0,5960 | 14.491.014.421 LOT |
| 277 |  IncaKoin NKA | US$0,000007795 | 69,81% | 51,43% | US$28.996 | US$8,98 | 3.719.843.536 NKA |
| 278 |  Dashcoin DSH | US$0,002399 | -35,01% | 15,63% | US$28.923 | US$35,82 | 12.058.917 DSH |
| 279 |  Sterlingcoin SLG | US$0,007243 | -9,91% | -31,81% | US$28.111 | US$2,90 | 3.881.156 SLG |
| 280 |  Piggycoin PIGGY | US$0,00005640 | 7,66% | -7,39% | US$26.997 | US$2,56 | 478.673.424 PIGGY |
| 281 |  Adzcoin ADZ | US$0,01631 | 11,58% | 94,10% | US$26.440 | US$132,06 | 1.621.080 ADZ |
| 282 |  Triangles TRI | US$0,4076 | 103,73% | 52,08% | US$26.314 | US$0,8773 | 64.562 TRI |
| 283 |  CommunityCoin COMM | US$0,00002446 | -12,74% | -10,38% | US$25.859 | US$73,70 | 1.057.344.896 COMM |
| 284 |  Uro URO | US$0,02203 | 1,73% | -0,17% | US$25.021 | US$19,45 | 1.135.875 URO |
| 285 |  MGW MGW | US$0,02441 | 241,67% | 905,97% | US$24.408 | US$7,35 | 1.000.000 MGW |
| 286 |  Kore KORE | US$0,01304 | -20,46% | 0,00% | US$23.882 | US$28,26 | 1.830.949 KORE |
| 287 |  TeslaCoin TES | US$0,0003505 | -2,19% | -14,29% | US$23.114 | US$7,46 | 65.936.674 TES |
| 288 |  Particle PRT | US$0,00003225 | -1,18% | -46,01% | US$23.043 | US$0,6007 | 714.506.932 PRT |
| 289 |  Moneta MNTA | US$0,001378 | -11,06% | 58,21% | US$23.024 | US$0,1382 | 16.712.688 MNTA |
| 290 |  Synergy SNRG | US$0,02100 | 4,95% | -19,86% | US$22.531 | US$26,30 | 1.072.934 SNRG |
| 291 |  CryptCoin CRYPT | US$0,003697 | -8,30% | -55,45% | US$22.288 | US$27,78 | 6.028.758 CRYPT |
| 292 |  SwagBucks BUCKS | US$0,2732 | -19,68% | 629,55% | US$21.552 | US$226,01 | 78.891 BUCKS |
| 293 |  SmartCoin SMC | US$0,0009783 | 1,78% | 76,46% | US$20.522 | US$3,69 | 20.978.486 SMC |
| 294 |  Canada eCoin CDN | US$0,0002241 | -31,30% | -46,79% | US$20.510 | US$194,66 | 91.528.654 CDN |
| 295 |  Pesetacoin PTC | US$0,0001753 | 6,57% | -0,91% | US$20.185 | US$36,71 | 115.164.649 PTC |
| 296 |  Marscoin MARS | US$0,001068 | -4,79% | -63,45% | US$20.145 | US$34,41 | 18.863.731 MARS |
| 297 |  MMBTCD MMBTCD | US$0,04735 | 6,26% | -37,31% | US$18.940 | US$84,76 | 400.000 MMBTCD |
| 298 |  The Viral Exchange TVE | US$0,03855 | -45,50% | -27,10% | US$18.846 | US$0,1372 | 488.918 TVE |
| 299 |  BitSend BSD | US$0,002058 | 10,14% | 6,29% | US$18.764 | US$130,62 | 9.118.000 BSD |
| 300 |  HTML5COIN HTML5 | US$0,0000004580 | 7,50% | -9,58% | US$18.620 | US$8,48 | 40.659.020.000 HTML5 |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.