Data Historis Harga Kripto 06/03/2016
Daftar harga kripto yang direkam pada tanggal 06/03/2016, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  OKCash OK | US$0,001383 | 7,36% | 18,91% | US$87.013 | US$460,55 | 62.910.693 OK |
| 202 |  Memorycoin MMC | US$0,008531 | 7,11% | 42,07% | US$85.931 | US$8,99 | 10.073.034 MMC |
| 203 |  TEKcoin TEK | US$0,0007774 | -6,37% | -11,08% | US$85.573 | US$186,98 | 110.079.704 TEK |
| 204 |  EuropeCoin ERC | US$0,0008929 | -9,03% | -19,53% | US$84.792 | US$72,59 | 94.961.504 ERC |
| 205 |  Colossuscoin V2 CV2 | US$0,000004076 | 1,62% | -33,66% | US$83.727 | US$0,5987 | 20.541.137.756 CV2 |
| 206 |  Groestlcoin GRS | US$0,001304 | 10,57% | -17,36% | US$81.718 | US$112,69 | 62.651.068 GRS |
| 207 |  BitShares PTS PTS | US$0,00008152 | 7,09% | -17,18% | US$81.521 | US$16,92 | 999.999.386 PTS |
| 208 |  CoinoIndex INDEX | US$237,83 | 48,85% | 5,17% | US$80.480 | US$106,84 | 338 INDEX |
| 209 |  SmileyCoin SMLY | US$0,000003179 | -15,26% | -17,19% | US$80.300 | US$177,40 | 25.260.320.000 SMLY |
| 210 |  Silkcoin SILK | US$0,001728 | -0,20% | 1,64% | US$75.620 | US$38,05 | 43.755.188 SILK |
| 211 |  NobleCoin NOBL | US$0,00003261 | 3,52% | -6,34% | US$73.700 | US$2,77 | 2.260.148.066 NOBL |
| 212 |  MMNXT MMNXT | US$0,007161 | -2,03% | 0,00% | US$71.612 | US$6,45 | 10.000.000 MMNXT |
| 213 |  Sexcoin SXC | US$0,0006288 | 6,60% | -23,25% | US$69.831 | US$20,83 | 111.057.201 SXC |
| 214 |  ArtByte ABY | US$0,0001075 | -3,09% | 26,50% | US$68.575 | US$377,11 | 637.664.850 ABY |
| 215 |  Pinkcoin PINK | US$0,0001875 | 4,47% | -3,94% | US$68.383 | US$86,86 | 364.710.012 PINK |
| 216 |  Yacoin YAC | US$0,0007834 | -8,40% | 65,38% | US$68.134 | US$354,90 | 86.971.124 YAC |
| 217 |  microCoin MRC | US$0,000003617 | 59,73% | 17,80% | US$66.559 | US$55,22 | 18.399.613.033 MRC |
| 218 |  Freicoin FRC | US$0,001421 | 30,43% | -0,27% | US$65.313 | US$27,59 | 45.962.594 FRC |
| 219 |  HoboNickels HBN | US$0,003179 | 1,17% | -5,71% | US$64.467 | US$24,38 | 20.276.827 HBN |
| 220 |  Deutsche eMark DEM | US$0,003329 | 0,33% | -43,94% | US$62.727 | US$90,34 | 18.845.037 DEM |
| 221 |  Carboncoin CARBON | US$0,000004076 | -66,07% | -53,17% | US$62.712 | US$3,04 | 15.385.441.291 CARBON |
| 222 |  NXTventure NXTV | US$0,06141 | 4,60% | 1,62% | US$61.408 | US$1,23 | 1.000.000 NXTV |
| 223 |  GeoCoin GEO | US$0,02548 | -3,24% | 23,30% | US$60.913 | US$91,43 | 2.390.444 GEO |
| 224 |  LTBcoin LTBC | US$0,0001386 | 20,77% | 34,96% | US$60.699 | US$25,24 | 437.984.320 LTBC |
| 225 |  FlutterCoin FLT | US$0,0002038 | -1,38% | -2,49% | US$58.907 | US$138,55 | 289.097.001 FLT |
| 226 |  Nexus NXS | US$0,001712 | -9,79% | -4,42% | US$58.641 | US$25,96 | 34.254.176 NXS |
| 227 |  FreeMarket MRKT | US$0,08138 | 4,60% | 0,00% | US$58.596 | US$0,05766 | 720.000 MRKT |
| 228 |  Orbitcoin ORB | US$0,02366 | -2,05% | -15,96% | US$58.263 | US$153,14 | 2.462.981 ORB |
| 229 |  CannaCoin CCN | US$0,01223 | -7,44% | -22,27% | US$57.082 | US$5,23 | 4.668.085 CCN |
| 230 |  Node NODE | US$0,00005706 | -10,92% | -26,99% | US$57.065 | US$0,1141 | 1.000.000.000 NODE |
| 231 |  Einsteinium EMC2 | US$0,0002905 | 4,61% | 82,68% | US$56.772 | US$486,36 | 195.447.221 EMC2 |
| 232 |  DarkCoin DARK | US$0,004035 | 1,40% | 0,00% | US$52.707 | US$1,10 | 13.061.361 DARK |
| 233 |  Extremecoin EXC | US$0,01401 | -22,02% | 22,68% | US$51.563 | US$38,75 | 3.679.581 EXC |
| 234 |  Heisenberg HEX | US$0,000004076 | 0,00% | 0,00% | US$50.843 | US$8,97 | 12.473.553.843 HEX |
| 235 |  Gambit GAM | US$0,02513 | 1,92% | 0,00% | US$50.522 | US$1,03 | 2.010.501 GAM |
| 236 |  CORE CORE | US$0,1135 | 8,01% | -4,23% | US$49.671 | US$2,04 | 437.498 CORE |
| 237 |  RedCoin RED | US$0,0006599 | -4,40% | -13,69% | US$48.810 | US$45,81 | 73.965.082 RED |
| 238 |  Droidz DRZ | US$0,006053 | 1,81% | 23,31% | US$48.541 | US$165,65 | 8.019.380 DRZ |
| 239 |  Buongiorno Caffe BGCAFFE | US$0,4439 | 0,00% | -16,05% | US$48.517 | US$23,08 | 109.295 BGCAFFE |
| 240 |  Coinomat CNMT | US$0,01602 | -6,60% | 82,70% | US$48.072 | US$11,39 | 3.000.000 CNMT |
| 241 |  Coin2.1 C2 | US$0,0004787 | 40,32% | 8,80% | US$47.863 | US$157,90 | 99.976.323 C2 |
| 242 |  Librexcoin LXC | US$0,004891 | -30,78% | 17,93% | US$47.840 | US$32,66 | 9.780.627 LXC |
| 243 |  ClearingHouse XCH | US$0,0004586 | 9,67% | 24,51% | US$47.606 | US$74,88 | 103.807.697 XCH |
| 244 |  Terracoin TRC | US$0,003265 | -4,08% | 36,75% | US$46.786 | US$6,38 | 14.329.880 TRC |
| 245 |  WhiteCoin XWC | US$0,0001508 | 1,78% | -20,04% | US$46.237 | US$19,12 | 306.584.146 XWC |
| 246 |  Bottlecaps CAP | US$0,0009905 | 17,18% | 30,42% | US$45.105 | US$26,92 | 45.538.455 CAP |
| 247 |  RussiaCoin RC | US$0,005667 | 0,00% | 16,06% | US$44.990 | US$1,50 | 7.938.721 RC |
| 248 |  SuperCoin SUPER | US$0,001192 | -5,07% | -23,71% | US$44.857 | US$2,02 | 37.624.363 SUPER |
| 249 |  Fibre FIBRE | US$0,06984 | 7,66% | 4,35% | US$44.575 | US$185,01 | 638.229 FIBRE |
| 250 |  Woodcoin LOG | US$0,005535 | -1,32% | -14,41% | US$44.477 | US$2,47 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.