Data Historis Harga Kripto 06/03/2016
Daftar harga kripto yang direkam pada tanggal 06/03/2016, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ChipCoin CHIP | US$0,0002446 | 0,20% | -25,94% | US$2.529 | US$24,04 | 10.341.384 CHIP |
| 402 |  Guncoin GUN | US$0,00003701 | 11,12% | -14,76% | US$2.469 | US$8,20 | 66.699.828 GUN |
| 403 |  Bubble BUB | US$0,003118 | 1,67% | -54,31% | US$2.397 | US$0,1588 | 768.753 BUB |
| 404 |  EverGreenCoin EGC | US$0,0009750 | -2,33% | -22,84% | US$2.345 | US$151,15 | 2.404.507 EGC |
| 405 |  MasterTraderCoin MTR | US$0,007973 | 6,57% | -55,22% | US$2.296 | US$7,53 | 288.041 MTR |
| 406 |  Aricoin ARI | US$0,00001630 | 1,78% | -6,34% | US$2.287 | US$0,4353 | 140.262.505 ARI |
| 407 |  Pura PURA | US$0,00001223 | 1,81% | 38,57% | US$2.031 | US$0,8424 | 166.090.474 PURA |
| 408 |  BitCrystal BTCRY | US$0,000008212 | 31,39% | 89,60% | US$2.011 | US$0,08213 | 244.830.116 BTCRY |
| 409 |  IslaCoin ISL | US$0,001313 | -30,94% | 0,87% | US$1.987 | US$329,15 | 1.513.704 ISL |
| 410 |  GamerholicCoin GHC | US$0,002327 | 15,09% | -11,49% | US$1.816 | US$13,03 | 780.330 GHC |
| 411 |  MazeCoin MAZE | US$0,0001845 | -2,38% | 0,00% | US$1.778 | US$0,1845 | 9.636.078 MAZE |
| 412 |  DeltaCredits DCRE | US$0,01835 | -28,14% | 0,00% | US$1.700 | US$174,49 | 92.680 DCRE |
| 413 |  BREAKcoin BRE | US$0,001937 | 3,92% | -23,04% | US$1.624 | US$3,93 | 838.833 BRE |
| 414 |  BitcoinUltra BTCU | US$0,001623 | -8,69% | -45,67% | US$1.591 | US$2,86 | 980.316 BTCU |
| 415 |  MMXVI MMXVI | US$0,0004859 | -4,54% | -45,36% | US$1.519 | US$14,67 | 3.125.844 MMXVI |
| 416 |  AnarchistsPrime ACP | US$0,0006673 | 10,31% | -32,19% | US$1.487 | US$71,99 | 2.227.766 ACP |
| 417 |  SoonCoin SOON | US$0,0001190 | -3,91% | -13,14% | US$1.483 | US$0,2874 | 12.462.620 SOON |
| 418 |  bitEUR BITEUR | US$1,09 | -2,89% | -1,54% | US$1.357 | US$160,34 | 1.249 BITEUR |
| 419 |  UniCoin UNIC | US$0,0005095 | -18,42% | -24,66% | US$1.291 | US$0,3332 | 2.534.196 UNIC |
| 420 |  BDSM-FETISH WHIPPED | US$0,002279 | -88,58% | -84,41% | US$1.243 | US$0,002279 | 545.423 WHIPPED |
| 421 |  GuccioneCoin GCC | US$0,00009046 | 33,69% | -11,19% | US$1.125 | US$2,85 | 12.435.614 GCC |
| 422 |  Digital Credits DGCS | US$0,0002040 | 2,08% | -52,99% | US$1.108 | US$13,95 | 5.431.335 DGCS |
| 423 |  ParallelCoin DUO | US$0,004442 | 5,68% | -9,25% | US$1.086 | US$1,04 | 244.474 DUO |
| 424 |  Floz FLOZ | US$0,0002408 | 0,83% | 0,00% | US$1.041 | US$1,82 | 4.322.629 FLOZ |
| 425 |  BeaverCoin BVC | US$0,0003301 | -17,55% | -49,37% | US$946 | US$1,82 | 2.864.532 BVC |
| 426 |  Money $$$ | US$0,00002039 | 1,88% | -6,33% | US$935 | US$3,29 | 45.887.218 $$$ |
| 427 |  Lyrabar LYB | US$0,0008331 | 1,64% | -21,31% | US$905 | US$21,99 | 1.086.721 LYB |
| 428 |  CRTCoin CRT | US$0,01019 | 1,81% | -6,34% | US$808 | US$4,08 | 79.270 CRT |
| 429 |  Coinaid CAID | US$0,000008022 | -1,93% | 88,22% | US$807 | US$0,01757 | 100.643.070 CAID |
| 430 |  Bantam BNT | US$0,0002813 | 13,10% | -42,61% | US$673 | US$3,67 | 2.394.084 BNT |
| 431 |  Crypto CTO | US$0,0001549 | 25,88% | -30,44% | US$647 | US$1,72 | 4.174.855 CTO |
| 432 |  Elite 1337 | US$0,00003262 | 35,45% | -8,41% | US$608 | US$286,46 | 18.645.996 1337 |
| 433 |  Metal Music Coin MTLMC3 | US$0,000008152 | 1,79% | -79,19% | US$596 | US$1,04 | 73.099.585 MTLMC3 |
| 434 |  TurboStake TRBO | US$0,00001841 | 4,50% | -57,71% | US$584 | US$30,92 | 31.743.767 TRBO |
| 435 |  Alexium AUM | US$0,00002854 | -10,90% | -5,53% | US$579 | US$3,59 | 20.297.336 AUM |
| 436 |  HeelCoin HEEL | US$0,0001067 | 1,91% | -60,81% | US$564 | US$0,05629 | 5.281.062 HEEL |
| 437 |  IvugeoCoin IEC | US$0,0004441 | -35,04% | -52,90% | US$531 | US$331,88 | 1.196.566 IEC |
| 438 |  BitStone BST | US$0,001060 | -68,70% | 0,00% | US$481 | US$91,53 | 453.922 BST |
| 439 |  Evil Coin EVIL | US$0,00008953 | 8,81% | -36,69% | US$459 | US$2,21 | 5.124.880 EVIL |
| 440 |  Unrealcoin URC | US$0,00006522 | 62,89% | 6,05% | US$458 | US$11,41 | 7.024.402 URC |
| 441 |  Selfiecoin SLFI | US$0,000004076 | 0,00% | -6,34% | US$440 | US$4,08 | 107.829.281 SLFI |
| 442 |  Eurocoin EUC | US$0,0001182 | 1,85% | 159,16% | US$381 | US$0,5219 | 3.220.632 EUC |
| 443 |  NativeCoin N8V | US$0,00001630 | -49,10% | -37,56% | US$377 | US$6,96 | 23.099.901 N8V |
| 444 |  BowsCoin BSC | US$0,00009207 | -10,84% | -86,29% | US$333 | US$1,41 | 3.612.452 BSC |
| 445 |  ZombieCoin ZMC | US$0,00004892 | 20,24% | -26,25% | US$330 | US$0,2844 | 6.738.074 ZMC |
| 446 |  Quedos QDOS | US$0,000008154 | 1,88% | -37,51% | US$326 | US$1,58 | 39.923.950 QDOS |
| 447 |  FistBump FIST | US$0,000008152 | 1,81% | 0,00% | US$311 | US$0,4280 | 38.179.123 FIST |
| 448 |  Save and Gain SANDG | US$0,00009361 | 109,81% | 81,42% | US$287 | US$0,04676 | 3.064.800 SANDG |
| 449 |  Axiom AXIOM | US$0,0001631 | -18,52% | -25,06% | US$269 | US$0,1700 | 1.647.964 AXIOM |
| 450 |  Ozziecoin OZC | US$0,000001353 | 7,97% | 50,85% | US$268 | US$0,2268 | 198.202.500 OZC |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.