Data Historis Harga Kripto 06/03/2016
Daftar harga kripto yang direkam pada tanggal 06/03/2016, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sapience AIFX XAI | US$0,01093 | 1,36% | -4,41% | US$7.483 | US$1,43 | 684.468 XAI |
| 352 |  CageCoin CAGE | US$0,00000007417 | 16,44% | 1,57% | US$7.478 | US$17,34 | 100.825.248.395 CAGE |
| 353 |  SHACoin SHA | US$0,00002038 | 0,00% | 0,00% | US$7.449 | US$0,03997 | 365.515.033 SHA |
| 354 |  Jay JAY | US$0,007399 | 597,35% | -2,25% | US$7.328 | US$0,1028 | 990.440 JAY |
| 355 |  Bitcoin Scrypt BTCS | US$0,0005584 | 3,29% | 1,03% | US$7.144 | US$18,63 | 12.792.950 BTCS |
| 356 |  Philosopher Stones PHS | US$0,002914 | -12,48% | 0,00% | US$7.078 | US$0,1755 | 2.429.219 PHS |
| 357 |  GlobalBoost-Y BSTY | US$0,0008682 | -4,08% | -18,68% | US$7.049 | US$2,26 | 8.118.891 BSTY |
| 358 |  ExclusiveCoin EXCL | US$0,0005421 | 1,81% | -8,68% | US$6.943 | US$4,17 | 12.806.827 EXCL |
| 359 |  42-coin 42 | US$110,46 | -1,14% | -33,75% | US$6.814 | US$58,22 | 62 42 |
| 360 |  Influxcoin INFX | US$0,004238 | 31,16% | -26,89% | US$6.470 | US$128,40 | 1.526.897 INFX |
| 361 |  AeroMe AM | US$0,0005340 | 2,08% | -4,26% | US$6.467 | US$0,2851 | 12.109.618 AM |
| 362 |  Gapcoin GAP | US$0,0009456 | 14,10% | 11,01% | US$6.353 | US$28,29 | 6.717.808 GAP |
| 363 |  Spots SPT | US$0,0003790 | 9,79% | -3,41% | US$6.285 | US$3,51 | 16.584.317 SPT |
| 364 |  VegasCoin VGC | US$0,0002038 | 80,14% | 146,46% | US$6.010 | US$63,66 | 29.487.180 VGC |
| 365 |  Manna MANNA | US$0,0001590 | 7,35% | 3,90% | US$5.902 | US$141,09 | 37.117.916 MANNA |
| 366 |  Quicksilver QSLV | US$0,001630 | 0,00% | 0,00% | US$5.687 | US$20,58 | 3.487.894 QSLV |
| 367 |  GCN Coin GCN | US$0,00000006411 | 2,71% | -8,22% | US$5.681 | US$30,65 | 88.621.910.000 GCN |
| 368 |  NewYorkCoin NYC | US$0,00000009510 | -5,94% | -18,06% | US$5.679 | US$3,64 | 59.719.935.819 NYC |
| 369 |  BunnyCoin BUN | US$0,00000005415 | -6,75% | -7,80% | US$5.366 | US$1,41 | 99.082.783.056 BUN |
| 370 |  AntiBitcoin ANTI | US$0,0003108 | 38,27% | 10,26% | US$5.069 | US$114,78 | 16.311.625 ANTI |
| 371 |  Crown CRW | US$0,0006470 | 7,12% | -73,82% | US$4.822 | US$45,56 | 7.453.640 CRW |
| 372 |  Litecred LTCR | US$0,0001550 | -15,38% | -52,37% | US$4.686 | US$251,46 | 30.227.750 LTCR |
| 373 |  Phoenixcoin PXC | US$0,00009756 | 5,14% | 6,31% | US$4.658 | US$2,52 | 47.746.750 PXC |
| 374 |  Bitzeny ZNY | US$0,00006114 | 1,81% | -26,06% | US$4.623 | US$19,48 | 75.614.500 ZNY |
| 375 |  BitQuark BTQ | US$0,0008927 | 15,51% | 27,66% | US$4.484 | US$281,96 | 5.023.233 BTQ |
| 376 |  X-Coin XCO | US$0,0003668 | -17,47% | -9,70% | US$4.379 | US$114,25 | 11.938.156 XCO |
| 377 |  Positron TRON | US$0,002531 | 0,00% | 0,00% | US$4.163 | US$1,82 | 1.644.807 TRON |
| 378 |  CryptoCircuits CIRC | US$0,001510 | 58,97% | -15,10% | US$4.103 | US$0,4813 | 2.716.962 CIRC |
| 379 |  UCoin U | US$0,001511 | 5,74% | 62,52% | US$4.064 | US$267,81 | 2.689.812 U |
| 380 |  MonetaVerde MCN | US$0,0002160 | -6,97% | -31,64% | US$3.985 | US$15,91 | 18.446.258 MCN |
| 381 |  Bela BELA | US$0,0006155 | -16,92% | -0,36% | US$3.766 | US$89,96 | 6.118.900 BELA |
| 382 |  NeoDICE DICE | US$0,003699 | 4,60% | 0,00% | US$3.699 | US$1,11 | 1.000.000 DICE |
| 383 |  PetroDollar XPD | US$0,00005706 | 42,53% | 31,12% | US$3.639 | US$0,2675 | 63.767.584 XPD |
| 384 |  Vcoin VCN | US$0,0003587 | -1,82% | -1,88% | US$3.615 | US$37,44 | 10.079.130 VCN |
| 385 |  Cerium XCE | US$0,001437 | 136,83% | 199,34% | US$3.366 | US$0,0006127 | 2.341.766 XCE |
| 386 |  Swing SWING | US$0,004069 | 10,46% | 11,98% | US$3.266 | US$93,81 | 802.662 SWING |
| 387 |  Prototanium PR | US$0,02039 | 239,59% | 22,16% | US$3.244 | US$20,09 | 159.157 PR |
| 388 |  CAPTcoin CAPT | US$0,0009358 | -0,27% | -0,54% | US$3.172 | US$0,6521 | 3.389.630 CAPT |
| 389 |  Emerald Crypto EMD | US$0,0001834 | 1,75% | -5,65% | US$3.163 | US$0,7701 | 17.244.103 EMD |
| 390 |  Prime-XI PXI | US$0,0006754 | 0,16% | -9,88% | US$3.056 | US$164,75 | 4.524.561 PXI |
| 391 |  Full Integrity Coin FIC | US$0,000007670 | 54,57% | 20,23% | US$2.872 | US$0,1192 | 374.482.050 FIC |
| 392 |  Cryptographic Anomaly CGA | US$0,01359 | -3,12% | -1,56% | US$2.871 | US$7,35 | 211.282 CGA |
| 393 |  ARbit ARB | US$0,0008845 | 3,82% | 0,20% | US$2.804 | US$31,59 | 3.170.340 ARB |
| 394 |  SproutsExtreme SPEX | US$0,000008154 | 43,61% | 0,00% | US$2.801 | US$8,26 | 343.521.431 SPEX |
| 395 |  RosCoin ROS | US$0,00003668 | -16,97% | 0,00% | US$2.780 | US$6,62 | 75.787.226 ROS |
| 396 |  Guarany GUA | US$0,01019 | -15,34% | -13,81% | US$2.772 | US$24,10 | 272.107 GUA |
| 397 |  MindCoin MND | US$0,0003091 | 0,32% | 2,03% | US$2.765 | US$51,98 | 8.946.875 MND |
| 398 |  Dobbscoin BOB | US$0,0006318 | 3,14% | -10,12% | US$2.740 | US$9,93 | 4.337.180 BOB |
| 399 |  PrimeChain PRIME | US$0,0007339 | -4,41% | 18,24% | US$2.632 | US$172,96 | 3.585.867 PRIME |
| 400 |  MapCoin MAPC | US$0,0008521 | 56,53% | -4,52% | US$2.560 | US$0,2556 | 3.004.750 MAPC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.